Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.00157
+0.10%
$1.6 million $27,078
Sep 3, 2024 $0.00157
-2.65%
$1.6 million $34,996
Sep 2, 2024 $0.00161
+2.42%
$1.64 million $48,073
Sep 1, 2024 $0.00157
-3.47%
$1.6 million $58,630
Aug 31, 2024 $0.00163
+0.80%
$1.66 million $55,368
Aug 30, 2024 $0.00161
-1.57%
$1.64 million $45,250
Aug 29, 2024 $0.00164
-1.57%
$1.67 million $72,410
Aug 28, 2024 $0.00167
-0.16%
$1.69 million $34,460
Aug 27, 2024 $0.00167
-3.20%
$1.69 million $74,910
Aug 26, 2024 $0.00172
-1.40%
$1.75 million $39,830
Aug 25, 2024 $0.00175
+0.57%
$1.78 million $49,626
Aug 24, 2024 $0.00174
+1.27%
$1.77 million $41,239
Aug 23, 2024 $0.00172
+4.24%
$1.75 million $59,196
Aug 22, 2024 $0.00165
-0.64%
$1.67 million $38,741
Aug 21, 2024 $0.00165
+2.18%
$1.68 million $38,445
Aug 20, 2024 $0.00162
+0.77%
$1.65 million $36,568
Aug 19, 2024 $0.00161
+0.41%
$1.64 million $41,664
Aug 18, 2024 $0.00161
+0.70%
$1.64 million $37,203
Aug 17, 2024 $0.00159
-3.39%
$1.62 million $44,190
Aug 16, 2024 $0.00164
+1.59%
$1.67 million $38,657
Aug 15, 2024 $0.00162
-12.37%
$1.65 million $41,644
Aug 14, 2024 $0.00185
+1.44%
$1.88 million $33,677
Aug 13, 2024 $0.00182
-2.32%
$1.85 million $40,796
Aug 12, 2024 $0.00186
+5.39%
$1.9 million $49,330
Aug 11, 2024 $0.00177
-5.00%
$1.8 million $41,174
Aug 10, 2024 $0.00186
+2.85%
$1.89 million $31,372
Aug 9, 2024 $0.00181
-1.96%
$1.84 million $39,622
Aug 8, 2024 $0.00184
+4.49%
$1.88 million $36,978
Aug 7, 2024 $0.00177
-6.18%
$1.8 million $62,653
Aug 6, 2024 $0.00188
+8.47%
$1.91 million $97,183
Aug 5, 2024 $0.00173
-22.09%
$1.76 million $159,110
Aug 4, 2024 $0.00224
+24.10%
$2.28 million $119,677
Aug 3, 2024 $0.00181
-10.76%
$1.84 million $83,957
Aug 2, 2024 $0.00202
-9.03%
$2.06 million $36,942
Aug 1, 2024 $0.00223
-6.16%
$2.26 million $58,193
Jul 31, 2024 $0.00237
-8.82%
$2.41 million $124,575
Jul 30, 2024 $0.0026
-2.17%
$2.65 million $66,778
Jul 29, 2024 $0.00266
+0.54%
$2.7 million $68,833
Jul 28, 2024 $0.00264
-3.53%
$2.69 million $126,969
Jul 27, 2024 $0.00274
+0.58%
$2.79 million $158,797
Jul 26, 2024 $0.00272
+16.49%
$2.77 million $370,129
Jul 25, 2024 $0.00234
+5.46%
$2.38 million $135,802
Jul 24, 2024 $0.00222
-6.76%
$2.26 million $340,084
Jul 23, 2024 $0.00241
+14.95%
$2.45 million $165,241
Jul 22, 2024 $0.00209
+2.77%
$2.13 million $1.89 million
Jul 21, 2024 $0.00204
-6.37%
$2.07 million $101,104
Jul 20, 2024 $0.00218
+18.83%
$2.21 million $150,576
Jul 19, 2024 $0.00183
+3.79%
$1.86 million $65,295
Jul 18, 2024 $0.00177
-4.71%
$1.8 million $101,157
Jul 17, 2024 $0.00185
-0.87%
$1.88 million $61,387