Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.0003
+0.00%
$304,768 $4,756
Aug 24, 12 AM $0.0003
+0.05%
$304,768 $4,756
Aug 23, 11 PM $0.000299
-0.05%
$304,630 $4,756
Aug 23, 10 PM $0.0003
+0.06%
$304,768 $5,210
Aug 23, 9 PM $0.000299
-1.19%
$304,574 $5,207
Aug 23, 8 PM $0.000303
+1.16%
$308,243 $6,441
Aug 23, 7 PM $0.000299
+0.66%
$304,712 $6,354
Aug 23, 6 PM $0.000298
-1.10%
$302,720 $6,288
Aug 23, 5 PM $0.000301
+0.13%
$306,074 $4,833
Aug 23, 4 PM $0.0003
+0.52%
$305,691 $4,294
Aug 23, 3 PM $0.000299
-0.20%
$304,097 $3,478
Aug 23, 2 PM $0.000299
+0.43%
$304,703 $3,465
Aug 23, 1 PM $0.000298
+0.00%
$303,385 $3,393
Aug 23, 12 PM $0.000298
+0.00%
$303,383 $3,341
Aug 23, 11 AM $0.000298
-1.95%
$303,381 $6,275
Aug 23, 10 AM $0.000304
-3.24%
$309,403 $6,272
Aug 23, 9 AM $0.000314
-3.92%
$319,759 $3,819
Aug 23, 8 AM $0.000327
+0.12%
$332,803 $3,819
Aug 23, 7 AM $0.000317
+4.98%
$322,757 $7,594
Aug 23, 6 AM $0.000302
-1.69%
$307,441 $7,934
Aug 23, 5 AM $0.000307
-2.73%
$312,726 $7,118
Aug 23, 4 AM $0.000316
+0.32%
$321,499 $11,397
Aug 23, 3 AM $0.000315
+2.94%
$320,482 $10,974
Aug 23, 2 AM $0.000306
+0.00%
$311,325 $10,294
Aug 23, 1 AM $0.000306
+0.00%
$311,325 $10,294
Aug 23, 12 AM $0.000306
+2.68%
$311,325 $10,299
Aug 22, 11 PM $0.000298
-0.37%
$303,197 $10,306
Aug 22, 10 PM $0.000299
-0.01%
$304,317 $10,252
Aug 22, 9 PM $0.000299
+0.06%
$304,342 $11,911
Aug 22, 8 PM $0.000299
-1.74%
$304,664 $11,556
Aug 22, 7 PM $0.000305
-3.84%
$310,049 $11,508
Aug 22, 6 PM $0.000317
+5.17%
$322,415 $6,231
Aug 22, 5 PM $0.000301
-1.14%
$306,551 $11,535
Aug 22, 4 PM $0.000305
-3.82%
$310,096 $11,616
Aug 22, 3 PM $0.000317
+3.92%
$322,415 $11,919
Aug 22, 2 PM $0.000305
+4.06%
$310,261 $11,959
Aug 22, 1 PM $0.000295
-1.10%
$299,882 $11,273
Aug 22, 12 PM $0.000298
-0.16%
$303,221 $11,582
Aug 22, 11 AM $0.000299
+0.09%
$304,044 $11,824
Aug 22, 10 AM $0.000299
-1.34%
$303,778 $14,327
Aug 22, 9 AM $0.000303
-0.38%
$307,898 $16,030
Aug 22, 8 AM $0.000303
+1.21%
$307,946 $15,761
Aug 22, 7 AM $0.000299
-1.45%
$304,277 $15,177
Aug 22, 6 AM $0.000303
-14.34%
$308,182 $10,311
Aug 22, 5 AM $0.000354
+0.44%
$359,778 $9,520
Aug 22, 4 AM $0.000352
+3.52%
$358,209 $9,187
Aug 22, 3 AM $0.00034
-0.43%
$346,042 $8,860
Aug 22, 2 AM $0.000342
-0.51%
$347,550 $8,946
Aug 22, 1 AM $0.000343
-3.30%
$349,335 $8,925
Aug 22, 12 AM $0.000355
+3.31%
$361,265 $9,124