Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000487
-0.12%
$ 495,703 $ 2,708
Jun 28, 3 PM $ 0.000488
+1.94%
$ 496,289 $ 2,700
Jun 28, 2 PM $ 0.000478
+1.70%
$ 486,826 $ 2,728
Jun 28, 1 PM $ 0.00047
+1.33%
$ 478,668 $ 2,709
Jun 28, 12 PM $ 0.000464
-1.72%
$ 472,374 $ 2,499
Jun 28, 11 AM $ 0.000472
+1.96%
$ 480,644 $ 1,495
Jun 28, 10 AM $ 0.000463
-0.37%
$ 471,382 $ 3,409
Jun 28, 9 AM $ 0.000465
+0.08%
$ 473,073 $ 3,404
Jun 28, 8 AM $ 0.000465
+0.46%
$ 472,683 $ 3,454
Jun 28, 7 AM $ 0.000462
-1.17%
$ 470,526 $ 3,507
Jun 28, 6 AM $ 0.000468
+0.90%
$ 476,108 $ 3,646
Jun 28, 5 AM $ 0.000464
-0.22%
$ 471,838 $ 3,680
Jun 28, 4 AM $ 0.000465
-4.34%
$ 472,882 $ 1,843
Jun 28, 3 AM $ 0.000486
-0.24%
$ 494,343 $ 1,877
Jun 28, 2 AM $ 0.000487
+0.74%
$ 495,526 $ 1,892
Jun 28, 1 AM $ 0.000483
+4.52%
$ 491,898 $ 1,893
Jun 28, 12 AM $ 0.000463
-0.89%
$ 470,641 $ 1,870
Jun 27, 11 PM $ 0.000467
-1.27%
$ 474,885 $ 3,821
Jun 27, 10 PM $ 0.000473
-2.97%
$ 481,009 $ 3,760
Jun 27, 9 PM $ 0.000487
+1.46%
$ 495,724 $ 3,734
Jun 27, 8 PM $ 0.00048
+1.12%
$ 488,598 $ 3,754
Jun 27, 7 PM $ 0.000475
+1.56%
$ 483,207 $ 3,713
Jun 27, 6 PM $ 0.000468
-3.80%
$ 475,785 $ 3,774
Jun 27, 5 PM $ 0.000486
+2.27%
$ 494,590 $ 3,893
Jun 27, 4 PM $ 0.000475
+1.00%
$ 483,617 $ 3,969
Jun 27, 3 PM $ 0.000471
+1.28%
$ 478,821 $ 4,078
Jun 27, 2 PM $ 0.000465
-3.23%
$ 472,775 $ 4,082
Jun 27, 1 PM $ 0.00048
+0.05%
$ 488,590 $ 2,661
Jun 27, 12 PM $ 0.00048
+0.65%
$ 488,350 $ 2,622
Jun 27, 11 AM $ 0.000477
+3.35%
$ 485,202 $ 2,115
Jun 27, 10 AM $ 0.000461
+0.96%
$ 469,460 $ 1,046
Jun 27, 9 AM $ 0.000457
-0.11%
$ 465,007 $ 1,523
Jun 27, 8 AM $ 0.000458
-1.05%
$ 465,520 $ 1,522
Jun 27, 7 AM $ 0.000462
-4.37%
$ 470,474 $ 1,127
Jun 27, 6 AM $ 0.000484
+0.62%
$ 491,968 $ 1,113
Jun 27, 5 AM $ 0.000481
-1.38%
$ 488,942 $ 1,106
Jun 27, 4 AM $ 0.000487
+2.37%
$ 495,781 $ 1,438
Jun 27, 3 AM $ 0.000476
+2.02%
$ 484,305 $ 1,490
Jun 27, 2 AM $ 0.000467
-0.17%
$ 474,720 $ 1,195
Jun 27, 1 AM $ 0.000467
+0.02%
$ 475,510 $ 1,277
Jun 27, 12 AM $ 0.000467
-1.71%
$ 475,392 $ 1,302
Jun 26, 11 PM $ 0.000475
+0.68%
$ 483,641 $ 1,536
Jun 26, 10 PM $ 0.000472
-2.11%
$ 480,387 $ 3,220
Jun 26, 9 PM $ 0.000482
+2.81%
$ 490,778 $ 3,235
Jun 26, 8 PM $ 0.000445
+0.00%
$ 452,692 $ 1,996
Jun 26, 7 PM $ 0.000448
+0.91%
$ 456,198 $ 1,996
Jun 26, 6 PM $ 0.000451
-1.20%
$ 458,972 $ 2,143
Jun 26, 5 PM $ 0.000457
-2.61%
$ 464,539 $ 3,232
Jun 26, 4 PM $ 0.000469
-2.42%
$ 477,001 $ 3,668
Jun 26, 3 PM $ 0.00048
-0.36%
$ 488,825 $ 1,968