Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000386
+0.25%
$ 393,143 $ 7,431
May 2, 3 AM $ 0.000385
+0.53%
$ 392,161 $ 7,345
May 2, 2 AM $ 0.000383
-0.05%
$ 390,102 $ 7,581
May 2, 1 AM $ 0.000384
+0.27%
$ 390,284 $ 7,631
May 2, 12 AM $ 0.000383
-0.36%
$ 389,244 $ 7,588
May 1, 11 PM $ 0.000384
+0.93%
$ 390,644 $ 9,999
May 1, 10 PM $ 0.00038
-0.08%
$ 387,035 $ 10,199
May 1, 9 PM $ 0.000381
-0.78%
$ 387,359 $ 11,485
May 1, 8 PM $ 0.000384
+0.00%
$ 390,415 $ 11,468
May 1, 7 PM $ 0.000384
+1.06%
$ 390,414 $ 12,213
May 1, 6 PM $ 0.00038
-4.68%
$ 386,322 $ 16,138
May 1, 5 PM $ 0.000398
-0.35%
$ 405,283 $ 16,085
May 1, 4 PM $ 0.0004
+1.24%
$ 406,696 $ 13,421
May 1, 3 PM $ 0.000395
+4.83%
$ 401,734 $ 12,695
May 1, 2 PM $ 0.000377
-1.03%
$ 383,206 $ 11,768
May 1, 1 PM $ 0.000381
+3.17%
$ 387,209 $ 11,691
May 1, 12 PM $ 0.000369
-1.46%
$ 375,296 $ 6,185
May 1, 11 AM $ 0.000374
+0.70%
$ 380,859 $ 10,847
May 1, 10 AM $ 0.000372
+0.29%
$ 378,229 $ 10,290
May 1, 9 AM $ 0.000371
-1.40%
$ 377,152 $ 10,178
May 1, 8 AM $ 0.000376
+2.41%
$ 382,505 $ 10,313
May 1, 7 AM $ 0.000367
-1.69%
$ 373,520 $ 10,078
May 1, 6 AM $ 0.000373
+1.73%
$ 379,941 $ 10,378
May 1, 5 AM $ 0.000367
-1.44%
$ 373,473 $ 10,422
May 1, 4 AM $ 0.000372
-0.13%
$ 378,943 $ 11,857
May 1, 3 AM $ 0.000373
+1.50%
$ 379,484 $ 13,253
May 1, 2 AM $ 0.000367
+1.65%
$ 373,881 $ 12,914
May 1, 1 AM $ 0.000362
-1.86%
$ 367,819 $ 12,624
May 1, 12 AM $ 0.000368
-1.72%
$ 374,808 $ 13,093
Apr 30, 11 PM $ 0.000375
+2.47%
$ 381,365 $ 9,736
Apr 30, 7 PM $ 0.000332
+0.00%
$ 337,852 $ 5,877
Apr 30, 6 PM $ 0.000332
+1.06%
$ 337,852 $ 5,877
Apr 30, 5 PM $ 0.000329
-1.25%
$ 334,295 $ 5,580
Apr 30, 4 PM $ 0.000333
+0.01%
$ 338,537 $ 7,095
Apr 30, 3 PM $ 0.000333
-0.33%
$ 338,506 $ 7,102
Apr 30, 2 PM $ 0.000334
+1.08%
$ 339,619 $ 8,108
Apr 30, 1 PM $ 0.00033
-0.41%
$ 335,995 $ 8,205
Apr 30, 12 PM $ 0.000332
+0.05%
$ 337,376 $ 8,135
Apr 30, 11 AM $ 0.000331
+0.16%
$ 337,209 $ 7,962
Apr 30, 10 AM $ 0.000331
-0.20%
$ 336,679 $ 7,989
Apr 30, 9 AM $ 0.000332
-0.09%
$ 337,343 $ 8,124
Apr 30, 8 AM $ 0.000332
+0.65%
$ 337,631 $ 8,423
Apr 30, 7 AM $ 0.00033
-2.24%
$ 335,445 $ 8,394
Apr 30, 6 AM $ 0.000337
+0.04%
$ 343,127 $ 7,016
Apr 30, 5 AM $ 0.000338
+5.05%
$ 343,712 $ 6,825
Apr 30, 4 AM $ 0.000322
-5.71%
$ 327,197 $ 7,314
Apr 30, 3 AM $ 0.000341
+1.25%
$ 347,022 $ 5,805
Apr 30, 2 AM $ 0.000337
+0.14%
$ 342,739 $ 5,613
Apr 30, 1 AM $ 0.000337
+4.25%
$ 342,431 $ 4,470
Apr 30, 12 AM $ 0.000323
+0.40%
$ 328,475 $ 1,204