Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00031
+0.00%
$ 315,011 $ 11,232
8:12 PM $ 0.00031
+0.00%
$ 315,011 $ 11,232
8:11 PM $ 0.00031
+0.00%
$ 315,011 $ 11,232
8:10 PM $ 0.00031
+0.00%
$ 315,011 $ 11,242
8:09 PM $ 0.00031
+0.00%
$ 315,011 $ 11,242
8:08 PM $ 0.00031
-0.09%
$ 315,011 $ 11,242
8:07 PM $ 0.00031
+0.00%
$ 315,011 $ 11,206
8:06 PM $ 0.00031
+0.00%
$ 315,011 $ 11,218
8:05 PM $ 0.00031
+0.00%
$ 315,011 $ 11,218
8:04 PM $ 0.00031
+0.00%
$ 315,283 $ 11,200
8:03 PM $ 0.00031
+0.00%
$ 315,283 $ 11,210
8:02 PM $ 0.00031
+0.00%
$ 315,283 $ 11,210
8:01 PM $ 0.00031
+0.09%
$ 315,283 $ 11,210
8:00 PM $ 0.00031
+0.00%
$ 315,283 $ 11,210
7:59 PM $ 0.00031
-0.13%
$ 315,014 $ 11,210
7:58 PM $ 0.00031
+0.00%
$ 315,014 $ 11,210
7:57 PM $ 0.00031
+0.00%
$ 315,014 $ 11,210
7:56 PM $ 0.00031
+0.00%
$ 315,014 $ 11,229
7:55 PM $ 0.00031
+0.00%
$ 315,014 $ 11,229
7:54 PM $ 0.00031
+0.00%
$ 315,693 $ 11,222
7:53 PM $ 0.00031
+0.00%
$ 315,693 $ 11,222
7:52 PM $ 0.00031
+0.00%
$ 315,693 $ 11,222
7:51 PM $ 0.00031
+0.08%
$ 315,693 $ 11,216
7:50 PM $ 0.00031
+0.00%
$ 315,693 $ 11,216
7:49 PM $ 0.00031
+0.00%
$ 315,437 $ 11,216
7:48 PM $ 0.00031
+0.00%
$ 315,437 $ 11,193
7:47 PM $ 0.00031
+0.00%
$ 315,437 $ 11,193
7:46 PM $ 0.00031
+0.00%
$ 315,437 $ 11,209
7:45 PM $ 0.00031
+0.00%
$ 315,437 $ 11,209
7:44 PM $ 0.00031
+0.00%
$ 315,694 $ 11,209
7:43 PM $ 0.00031
+0.00%
$ 315,694 $ 11,193
7:42 PM $ 0.00031
+0.00%
$ 315,694 $ 11,193
7:41 PM $ 0.00031
+0.00%
$ 315,694 $ 11,193
7:40 PM $ 0.00031
+0.08%
$ 315,694 $ 11,181
7:39 PM $ 0.00031
+0.00%
$ 315,439 $ 11,181
7:38 PM $ 0.00031
+0.00%
$ 315,439 $ 11,181
7:37 PM $ 0.00031
+0.00%
$ 315,439 $ 11,161
7:36 PM $ 0.00031
+0.00%
$ 315,439 $ 11,161
7:35 PM $ 0.00031
+0.00%
$ 315,439 $ 11,161
7:34 PM $ 0.00031
+0.00%
$ 315,440 $ 11,161
7:33 PM $ 0.00031
+0.00%
$ 315,440 $ 11,158
7:32 PM $ 0.00031
+0.00%
$ 315,440 $ 11,158
7:31 PM $ 0.00031
+0.00%
$ 315,440 $ 11,158
7:30 PM $ 0.00031
+0.00%
$ 315,440 $ 11,151
7:29 PM $ 0.000311
+0.00%
$ 315,928 $ 11,151
7:28 PM $ 0.000311
+0.00%
$ 315,928 $ 11,151
7:27 PM $ 0.000311
+0.00%
$ 315,928 $ 11,151
7:26 PM $ 0.000311
+0.00%
$ 315,928 $ 11,173
7:25 PM $ 0.000311
+0.00%
$ 315,928 $ 11,173
7:24 PM $ 0.000311
+0.00%
$ 315,927 $ 11,173