Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.00187
+1.14%
$1.9 million $79,509
Jul 15, 2024 $0.00185
+12.51%
$1.88 million $114,963
Jul 14, 2024 $0.00165
+14.82%
$1.68 million $73,161
Jul 13, 2024 $0.00144
-7.37%
$1.46 million $79,108
Jul 12, 2024 $0.00155
+1.20%
$1.58 million $70,482
Jul 11, 2024 $0.00153
-4.32%
$1.56 million $94,607
Jul 10, 2024 $0.0016
-3.40%
$1.63 million $66,174
Jul 9, 2024 $0.00166
+6.12%
$1.69 million $63,518
Jul 8, 2024 $0.00156
+2.34%
$1.59 million $75,759
Jul 7, 2024 $0.00153
-4.53%
$1.55 million $59,663
Jul 6, 2024 $0.0016
-3.37%
$1.63 million $64,361
Jul 5, 2024 $0.00165
+2.16%
$1.68 million $65,207
Jul 4, 2024 $0.00162
-5.56%
$1.65 million $73,277
Jul 3, 2024 $0.00171
-6.37%
$1.74 million $73,464
Jul 2, 2024 $0.00183
-5.40%
$1.86 million $77,922
Jul 1, 2024 $0.00193
+4.72%
$1.97 million $76,035
Jun 30, 2024 $0.00185
+4.72%
$1.88 million $67,310
Jun 29, 2024 $0.00176
-0.04%
$1.79 million $83,945
Jun 28, 2024 $0.00176
-5.33%
$1.8 million $84,949
Jun 27, 2024 $0.00186
+7.65%
$1.9 million $86,886
Jun 26, 2024 $0.00173
-2.18%
$1.76 million $60,399
Jun 25, 2024 $0.00177
+2.03%
$1.8 million $67,911
Jun 24, 2024 $0.00174
+11.32%
$1.77 million $99,518
Jun 23, 2024 $0.00156
-5.79%
$1.59 million $63,162
Jun 22, 2024 $0.00165
-3.70%
$1.68 million $68,175
Jun 21, 2024 $0.00172
+1.08%
$1.75 million $170,823
Jun 20, 2024 $0.00171
+2.95%
$1.74 million $173,961
Jun 19, 2024 $0.00166
-1.21%
$1.69 million $240,535
Jun 18, 2024 $0.00168
-1.67%
$1.71 million $245,664
Jun 17, 2024 $0.00171
-7.61%
$1.74 million $173,237
Jun 16, 2024 $0.00185
+0.46%
$1.88 million $165,428
Jun 15, 2024 $0.00184
-0.99%
$1.87 million $156,658
Jun 14, 2024 $0.00186
-0.91%
$1.89 million $183,061
Jun 13, 2024 $0.00187
-8.66%
$1.91 million $167,119
Jun 12, 2024 $0.00205
+1.44%
$2.09 million $169,874
Jun 11, 2024 $0.00202
-6.47%
$2.06 million $190,425
Jun 10, 2024 $0.00216
-1.65%
$2.2 million $165,821
Jun 9, 2024 $0.0022
-0.35%
$2.24 million $180,327
Jun 8, 2024 $0.00221
-1.58%
$2.24 million $176,866
Jun 7, 2024 $0.00224
+0.61%
$2.28 million $172,651
Jun 6, 2024 $0.00223
-0.25%
$2.27 million $186,898
Jun 5, 2024 $0.00223
-2.86%
$2.27 million $196,248
Jun 4, 2024 $0.0023
+0.35%
$2.34 million $154,152
Jun 3, 2024 $0.0023
-3.41%
$2.34 million $198,269
Jun 2, 2024 $0.00238
-5.41%
$2.42 million $235,891
Jun 1, 2024 $0.00251
+2.54%
$2.55 million $162,930
May 31, 2024 $0.00245
-2.43%
$2.49 million $154,247
May 30, 2024 $0.00251
-0.35%
$2.55 million $174,028
May 29, 2024 $0.00252
-0.88%
$2.56 million $205,579
May 28, 2024 $0.00254
+2.69%
$2.59 million $206,798