Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.000355
+3.31%
$361,265 $9,124
Aug 21, 11 PM $0.000344
-0.93%
$349,678 $8,905
Aug 21, 10 PM $0.000347
-3.79%
$352,961 $8,699
Aug 21, 9 PM $0.000361
+5.60%
$366,881 $6,861
Aug 21, 8 PM $0.000341
+0.00%
$347,439 $3,075
Aug 21, 7 PM $0.00036
-0.93%
$365,866 $7,088
Aug 21, 6 PM $0.000373
-0.05%
$379,633 $7,030
Aug 21, 5 PM $0.00036
+5.56%
$366,755 $6,544
Aug 21, 4 PM $0.000341
+0.00%
$347,439 $732
Aug 21, 3 PM $0.000341
+0.23%
$347,440 $607
Aug 21, 2 PM $0.000341
-0.19%
$346,634 $545
Aug 21, 1 PM $0.000341
-8.68%
$347,291 $6,710
Aug 21, 12 PM $0.000373
+3.23%
$379,972 $6,531
Aug 21, 11 AM $0.000362
-1.08%
$368,258 $6,449
Aug 21, 10 AM $0.000366
+3.62%
$372,287 $6,217
Aug 21, 9 AM $0.000353
-1.32%
$359,281 $1,288
Aug 21, 8 AM $0.000358
+1.11%
$364,087 $1,435
Aug 21, 7 AM $0.000354
-0.47%
$360,083 $1,414
Aug 21, 6 AM $0.000356
+0.00%
$362,177 $1,401
Aug 21, 5 AM $0.000356
+2.60%
$362,226 $1,402
Aug 21, 4 AM $0.000355
-0.28%
$361,178 $709
Aug 21, 3 AM $0.000347
+0.00%
$352,877 $626
Aug 21, 2 AM $0.000343
-0.04%
$349,025 $1,493
Aug 21, 1 AM $0.000343
-3.62%
$349,173 $1,502
Aug 21, 12 AM $0.000356
+3.76%
$362,290 $1,502
Aug 20, 11 PM $0.000343
-4.41%
$349,173 $1,624
Aug 20, 10 PM $0.000359
+0.38%
$365,300 $1,624
Aug 20, 9 PM $0.000358
+3.18%
$363,914 $1,616
Aug 20, 8 PM $0.000347
+0.40%
$352,689 $1,625
Aug 20, 7 PM $0.000345
+0.00%
$351,273 $1,522
Aug 20, 6 PM $0.000345
-3.20%
$351,260 $1,498
Aug 20, 5 PM $0.000357
+0.95%
$362,861 $1,465
Aug 20, 4 PM $0.000353
-0.46%
$359,453 $1,427
Aug 20, 3 PM $0.000355
+3.43%
$361,099 $1,257
Aug 20, 2 PM $0.000343
+0.00%
$349,130 $1,440
Aug 20, 1 PM $0.000343
-1.25%
$349,130 $1,440
Aug 20, 12 PM $0.000347
-3.51%
$353,543 $1,490
Aug 20, 11 AM $0.00036
-0.21%
$366,386 $1,374
Aug 20, 10 AM $0.000361
+0.02%
$367,140 $1,327
Aug 20, 9 AM $0.000361
+3.57%
$367,085 $1,327
Aug 20, 8 AM $0.000348
+0.03%
$354,420 $1,014
Aug 20, 7 AM $0.000348
+1.47%
$354,327 $1,156
Aug 20, 6 AM $0.000343
-0.41%
$349,182 $1,889
Aug 20, 5 AM $0.000345
-0.03%
$350,627 $1,889
Aug 20, 4 AM $0.000345
+0.00%
$350,715 $1,889
Aug 20, 3 AM $0.000345
-0.30%
$350,709 $1,905
Aug 20, 2 AM $0.000346
+0.28%
$351,761 $1,885
Aug 20, 1 AM $0.000345
+0.02%
$350,768 $1,698
Aug 20, 12 AM $0.000345
-2.48%
$350,681 $1,801
Aug 19, 11 PM $0.000353
-0.02%
$359,614 $1,747