Saber Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000482
-0.17%
$ 490,587 $ 3,686
Jun 26, 1 PM $ 0.000483
+2.12%
$ 491,430 $ 3,671
Jun 26, 12 PM $ 0.000473
+3.93%
$ 481,209 $ 3,734
Jun 26, 11 AM $ 0.000455
-5.73%
$ 463,034 $ 3,675
Jun 26, 10 AM $ 0.000483
-0.06%
$ 491,183 $ 2,057
Jun 26, 9 AM $ 0.000483
-1.05%
$ 491,467 $ 2,070
Jun 26, 8 AM $ 0.000488
+0.00%
$ 496,662 $ 2,104
Jun 26, 7 AM $ 0.00048
+0.01%
$ 488,167 $ 2,130
Jun 26, 6 AM $ 0.000482
-0.91%
$ 490,705 $ 2,131
Jun 26, 5 AM $ 0.000481
+1.00%
$ 489,777 $ 2,102
Jun 26, 4 AM $ 0.000454
+0.00%
$ 461,930 $ 2,337
Jun 26, 3 AM $ 0.000442
-1.55%
$ 449,329 $ 2,307
Jun 26, 2 AM $ 0.000449
-0.14%
$ 456,385 $ 3,639
Jun 26, 1 AM $ 0.000449
+0.06%
$ 457,028 $ 3,539
Jun 26, 12 AM $ 0.000449
-0.48%
$ 456,757 $ 3,449
Jun 25, 11 PM $ 0.000451
-2.60%
$ 458,964 $ 3,424
Jun 25, 10 PM $ 0.000463
-2.40%
$ 471,208 $ 3,239
Jun 25, 9 PM $ 0.000475
+0.01%
$ 482,819 $ 2,407
Jun 25, 8 PM $ 0.000475
-0.11%
$ 482,779 $ 2,497
Jun 25, 7 PM $ 0.00047
-1.10%
$ 478,474 $ 2,534
Jun 25, 6 PM $ 0.000476
-2.34%
$ 483,783 $ 2,576
Jun 25, 5 PM $ 0.000491
+1.46%
$ 499,351 $ 2,251
Jun 25, 4 PM $ 0.000484
-1.12%
$ 492,163 $ 2,243
Jun 25, 3 PM $ 0.000489
+1.46%
$ 497,754 $ 2,239
Jun 25, 2 PM $ 0.000482
+0.33%
$ 490,570 $ 1,896
Jun 25, 1 PM $ 0.000481
-0.18%
$ 488,936 $ 2,064
Jun 25, 12 PM $ 0.000481
+3.81%
$ 489,808 $ 2,073
Jun 25, 11 AM $ 0.000464
-3.60%
$ 471,817 $ 2,080
Jun 25, 10 AM $ 0.000481
+0.28%
$ 489,423 $ 2,070
Jun 25, 9 AM $ 0.00048
-0.03%
$ 488,077 $ 2,201
Jun 25, 8 AM $ 0.00048
-0.14%
$ 488,201 $ 2,206
Jun 25, 7 AM $ 0.000481
-1.04%
$ 488,882 $ 2,229
Jun 25, 6 AM $ 0.000486
+0.87%
$ 494,036 $ 2,300
Jun 25, 5 AM $ 0.000481
+0.06%
$ 489,795 $ 2,423
Jun 25, 4 AM $ 0.000481
+3.56%
$ 489,522 $ 2,339
Jun 25, 3 AM $ 0.000465
+0.08%
$ 472,705 $ 2,264
Jun 25, 2 AM $ 0.000464
+0.01%
$ 472,306 $ 2,257
Jun 25, 1 AM $ 0.000464
+0.02%
$ 472,279 $ 2,331
Jun 25, 12 AM $ 0.000464
-1.75%
$ 472,186 $ 2,359
Jun 24, 11 PM $ 0.000477
+0.49%
$ 485,151 $ 2,310
Jun 24, 10 PM $ 0.000475
-0.07%
$ 482,780 $ 2,451
Jun 24, 9 PM $ 0.000475
-0.65%
$ 483,132 $ 1,633
Jun 24, 8 PM $ 0.000478
-2.06%
$ 486,308 $ 1,323
Jun 24, 7 PM $ 0.000488
+4.16%
$ 496,532 $ 2,005
Jun 24, 6 PM $ 0.000469
-1.38%
$ 476,685 $ 2,312
Jun 24, 5 PM $ 0.000475
-2.91%
$ 483,381 $ 2,322
Jun 24, 4 PM $ 0.000489
-0.01%
$ 497,572 $ 2,400
Jun 24, 3 PM $ 0.000479
+0.04%
$ 487,196 $ 2,368
Jun 24, 2 PM $ 0.000473
+1.12%
$ 480,852 $ 2,343
Jun 24, 1 PM $ 0.000467
-4.08%
$ 475,534 $ 2,263