Saber Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000323
+0.40%
$ 328,475 $ 1,204
Apr 29, 11 PM $ 0.000322
+1.57%
$ 327,171 $ 1,149
Apr 29, 10 PM $ 0.000317
+0.85%
$ 322,133 $ 1,062
Apr 29, 9 PM $ 0.000314
-1.58%
$ 319,429 $ 3,778
Apr 29, 8 PM $ 0.000319
+0.34%
$ 324,550 $ 3,747
Apr 29, 7 PM $ 0.000318
+0.00%
$ 323,560 $ 3,727
Apr 29, 6 PM $ 0.000318
-1.76%
$ 323,396 $ 3,727
Apr 29, 5 PM $ 0.00032
+0.06%
$ 325,116 $ 2,847
Apr 29, 4 PM $ 0.000319
-0.13%
$ 324,929 $ 2,733
Apr 29, 3 PM $ 0.00032
-2.84%
$ 325,356 $ 1,789
Apr 29, 2 PM $ 0.000329
+0.02%
$ 334,862 $ 1,092
Apr 29, 1 PM $ 0.000329
-0.51%
$ 334,793 $ 1,011
Apr 29, 12 PM $ 0.000331
-0.15%
$ 336,513 $ 802
Apr 29, 11 AM $ 0.000331
+0.16%
$ 337,014 $ 840
Apr 29, 10 AM $ 0.000331
-0.04%
$ 336,477 $ 784
Apr 29, 9 AM $ 0.000331
+0.56%
$ 336,619 $ 680
Apr 29, 8 AM $ 0.000329
+0.61%
$ 334,740 $ 494
Apr 29, 7 AM $ 0.000327
+1.54%
$ 332,700 $ 931
Apr 29, 6 AM $ 0.000321
-0.56%
$ 326,960 $ 950
Apr 29, 5 AM $ 0.000323
+2.11%
$ 328,809 $ 874
Apr 29, 4 AM $ 0.000317
-1.60%
$ 322,016 $ 1,523
Apr 29, 3 AM $ 0.000322
+0.00%
$ 327,253 $ 1,532
Apr 29, 2 AM $ 0.000322
+0.46%
$ 327,253 $ 1,532
Apr 29, 1 AM $ 0.00032
+0.04%
$ 325,739 $ 1,533
Apr 29, 12 AM $ 0.00032
+0.01%
$ 325,611 $ 1,533
Apr 28, 11 PM $ 0.00032
-0.01%
$ 325,562 $ 1,544
Apr 28, 10 PM $ 0.00032
+1.13%
$ 325,607 $ 1,566
Apr 28, 9 PM $ 0.000316
-1.24%
$ 321,958 $ 1,656
Apr 28, 8 PM $ 0.00032
+0.00%
$ 325,996 $ 1,655
Apr 28, 7 PM $ 0.000321
-0.13%
$ 326,203 $ 1,666
Apr 28, 6 PM $ 0.000321
+0.20%
$ 326,618 $ 1,714
Apr 28, 5 PM $ 0.00032
-0.09%
$ 325,977 $ 1,713
Apr 28, 4 PM $ 0.000321
+1.62%
$ 326,261 $ 1,713
Apr 28, 3 PM $ 0.000316
-2.71%
$ 321,059 $ 1,748
Apr 28, 2 PM $ 0.000324
+0.09%
$ 329,996 $ 1,755
Apr 28, 1 PM $ 0.000324
-0.14%
$ 329,684 $ 1,790
Apr 28, 12 PM $ 0.000324
+0.47%
$ 330,137 $ 2,833
Apr 28, 11 AM $ 0.000323
-0.04%
$ 328,606 $ 2,751
Apr 28, 10 AM $ 0.000323
+0.03%
$ 328,747 $ 2,748
Apr 28, 9 AM $ 0.000323
-0.06%
$ 328,655 $ 2,763
Apr 28, 8 AM $ 0.000323
-0.88%
$ 328,948 $ 2,752
Apr 28, 7 AM $ 0.000326
+0.66%
$ 331,854 $ 2,997
Apr 28, 6 AM $ 0.000324
+1.46%
$ 329,678 $ 2,996
Apr 28, 5 AM $ 0.000319
-3.17%
$ 324,947 $ 3,740
Apr 28, 4 AM $ 0.000328
+1.73%
$ 333,439 $ 3,045
Apr 28, 3 AM $ 0.000322
+3.52%
$ 327,784 $ 3,537
Apr 28, 2 AM $ 0.000311
-0.24%
$ 316,636 $ 1,423
Apr 28, 1 AM $ 0.000312
+0.25%
$ 317,390 $ 1,446
Apr 28, 12 AM $ 0.000311
-1.91%
$ 316,611 $ 3,554
Apr 27, 11 PM $ 0.000317
+1.75%
$ 322,772 $ 3,554