Saber Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00031
+0.00%
$ 315,230 $ 11,164
9:24 PM $ 0.00031
+0.00%
$ 315,230 $ 11,164
9:23 PM $ 0.00031
+0.00%
$ 315,230 $ 11,175
9:22 PM $ 0.00031
+0.00%
$ 315,230 $ 11,175
9:21 PM $ 0.00031
+0.00%
$ 315,230 $ 11,175
9:20 PM $ 0.00031
+0.00%
$ 315,230 $ 11,207
9:19 PM $ 0.00031
+0.00%
$ 315,229 $ 11,207
9:18 PM $ 0.00031
+0.00%
$ 315,229 $ 11,181
9:17 PM $ 0.00031
+0.00%
$ 315,229 $ 11,181
9:16 PM $ 0.00031
+0.00%
$ 315,229 $ 11,171
9:15 PM $ 0.00031
+0.00%
$ 315,229 $ 11,171
9:14 PM $ 0.00031
+0.00%
$ 315,229 $ 11,171
9:13 PM $ 0.00031
+0.00%
$ 315,229 $ 11,171
9:12 PM $ 0.00031
+0.00%
$ 315,229 $ 11,166
9:11 PM $ 0.00031
+0.00%
$ 315,229 $ 11,166
9:10 PM $ 0.00031
+0.00%
$ 315,229 $ 11,159
9:09 PM $ 0.00031
+0.00%
$ 314,962 $ 11,159
9:08 PM $ 0.00031
+0.00%
$ 314,962 $ 11,167
9:07 PM $ 0.00031
+0.00%
$ 314,962 $ 11,142
9:06 PM $ 0.00031
-0.08%
$ 314,962 $ 11,142
9:05 PM $ 0.00031
+0.00%
$ 314,962 $ 11,151
9:04 PM $ 0.00031
+0.00%
$ 315,228 $ 11,151
9:03 PM $ 0.00031
+0.00%
$ 315,228 $ 11,151
9:02 PM $ 0.00031
+0.00%
$ 315,228 $ 11,162
9:01 PM $ 0.00031
+0.00%
$ 315,228 $ 11,162
9:00 PM $ 0.00031
+0.00%
$ 315,228 $ 11,162
8:59 PM $ 0.00031
+0.00%
$ 314,962 $ 11,162
8:58 PM $ 0.00031
+0.00%
$ 314,962 $ 11,174
8:57 PM $ 0.00031
+0.00%
$ 314,962 $ 11,174
8:56 PM $ 0.00031
+0.00%
$ 314,962 $ 11,208
8:55 PM $ 0.00031
+0.00%
$ 314,962 $ 11,202
8:54 PM $ 0.00031
+0.00%
$ 315,228 $ 11,202
8:53 PM $ 0.00031
+0.08%
$ 315,228 $ 11,202
8:52 PM $ 0.00031
+0.00%
$ 315,228 $ 11,183
8:51 PM $ 0.00031
+0.00%
$ 315,228 $ 11,203
8:50 PM $ 0.00031
+0.00%
$ 315,228 $ 11,203
8:49 PM $ 0.00031
+0.00%
$ 314,962 $ 11,212
8:48 PM $ 0.00031
+0.00%
$ 314,962 $ 11,212
8:47 PM $ 0.00031
+0.00%
$ 314,962 $ 11,212
8:46 PM $ 0.00031
+0.00%
$ 314,962 $ 11,212
8:45 PM $ 0.00031
+0.00%
$ 314,962 $ 11,209
8:44 PM $ 0.00031
+0.00%
$ 314,962 $ 11,209
8:43 PM $ 0.00031
+0.00%
$ 314,962 $ 11,209
8:42 PM $ 0.00031
-0.08%
$ 314,962 $ 11,209
8:41 PM $ 0.00031
+0.00%
$ 314,962 $ 11,211
8:40 PM $ 0.00031
+0.00%
$ 314,962 $ 11,211
8:39 PM $ 0.00031
+0.00%
$ 315,228 $ 11,228
8:38 PM $ 0.00031
+0.00%
$ 315,228 $ 11,192
8:37 PM $ 0.00031
+0.00%
$ 315,228 $ 11,192
8:36 PM $ 0.00031
+0.00%
$ 315,228 $ 11,192