Saber Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00606
-1.75%
$ 6.16 million $ 444,286
Dec 16, 2023 $ 0.00616
+6.55%
$ 6.26 million $ 557,670
Dec 15, 2023 $ 0.00578
-8.24%
$ 5.88 million $ 594,926
Dec 14, 2023 $ 0.00629
-17.38%
$ 6.4 million $ 928,402
Dec 13, 2023 $ 0.00762
+0.63%
$ 7.75 million $ 943,362
Dec 12, 2023 $ 0.00745
+26.40%
$ 7.58 million $ 1.3 million
Dec 11, 2023 $ 0.00589
+0.50%
$ 5.99 million $ 825,178
Dec 10, 2023 $ 0.00586
-14.08%
$ 5.96 million $ 995,937
Dec 9, 2023 $ 0.00683
-14.12%
$ 6.95 million $ 755,068
Dec 8, 2023 $ 0.00805
+3.93%
$ 8.19 million $ 755,486
Dec 7, 2023 $ 0.00775
-10.44%
$ 7.88 million $ 683,136
Dec 6, 2023 $ 0.00865
+2.82%
$ 8.8 million $ 1.03 million
Dec 5, 2023 $ 0.00844
-13.40%
$ 8.59 million $ 1.27 million
Dec 4, 2023 $ 0.00975
-18.80%
$ 9.92 million $ 1.79 million
Dec 3, 2023 $ 0.012
+25.65%
$ 12.23 million $ 3.07 million
Dec 2, 2023 $ 0.00957
-34.11%
$ 9.74 million $ 3.25 million
Dec 1, 2023 $ 0.0144
+133.68%
$ 14.66 million $ 5.83 million
Nov 30, 2023 $ 0.00616
+64.88%
$ 6.27 million $ 1.75 million
Nov 29, 2023 $ 0.00373
+9.23%
$ 3.79 million $ 876,556
Nov 28, 2023 $ 0.00341
+50.16%
$ 3.47 million $ 485,183
Nov 27, 2023 $ 0.00227
-9.96%
$ 2.31 million $ 206,424
Nov 26, 2023 $ 0.00252
-6.55%
$ 2.56 million $ 472,883
Nov 25, 2023 $ 0.0027
+41.43%
$ 2.74 million $ 631,971
Nov 24, 2023 $ 0.00191
+11.85%
$ 1.94 million $ 171,890
Nov 23, 2023 $ 0.00171
-5.37%
$ 1.74 million $ 146,274
Nov 22, 2023 $ 0.00181
+3.27%
$ 1.84 million $ 214,143
Nov 21, 2023 $ 0.00175
-7.10%
$ 1.78 million $ 214,154
Nov 20, 2023 $ 0.00189
-8.37%
$ 1.92 million $ 216,427
Nov 19, 2023 $ 0.00206
+16.80%
$ 2.09 million $ 278,151
Nov 18, 2023 $ 0.00176
-4.25%
$ 1.79 million $ 192,441
Nov 17, 2023 $ 0.00184
-0.21%
$ 1.87 million $ 580,058
Nov 16, 2023 $ 0.00184
+62.53%
$ 1.87 million $ 901,093
Nov 15, 2023 $ 0.00113
+10.91%
$ 1.15 million $ 151,175
Nov 14, 2023 $ 0.00102
-0.50%
$ 1.04 million $ 141,253
Nov 13, 2023 $ 0.00102
+0.53%
$ 1.04 million $ 146,428
Nov 12, 2023 $ 0.00102
-3.29%
$ 1.03 million $ 162,995
Nov 11, 2023 $ 0.00106
-1.81%
$ 1.07 million $ 152,754
Nov 10, 2023 $ 0.00108
+11.49%
$ 1.1 million $ 144,788
Nov 9, 2023 $ 0.000965
-1.26%
$ 981,409 $ 144,998
Nov 8, 2023 $ 0.000979
-5.72%
$ 997,060 $ 143,651
Nov 7, 2023 $ 0.00104
+8.86%
$ 1.06 million $ 154,380
Nov 6, 2023 $ 0.000958
+1.21%
$ 974,883 $ 128,261
Nov 5, 2023 $ 0.000947
-4.62%
$ 963,951 $ 145,602
Nov 4, 2023 $ 0.000993
+7.84%
$ 1.01 million $ 136,160
Nov 3, 2023 $ 0.000921
-1.00%
$ 936,896 $ 154,023
Nov 2, 2023 $ 0.000931
-12.84%
$ 947,358 $ 242,184
Nov 1, 2023 $ 0.00107
+21.91%
$ 1.08 million $ 286,418
Oct 31, 2023 $ 0.000881
-6.22%
$ 896,595 $ 104,768
Oct 30, 2023 $ 0.000941
-1.43%
$ 956,940 $ 116,019
Oct 29, 2023 $ 0.00096
+1.58%
$ 974,280 $ 132,678