Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.00248
+2.64%
$2.52 million $175,522
May 26, 2024 $0.00241
-3.95%
$2.46 million $182,191
May 25, 2024 $0.00251
-0.37%
$2.56 million $162,316
May 24, 2024 $0.00252
+1.21%
$2.56 million $218,919
May 23, 2024 $0.00249
+0.72%
$2.53 million $235,123
May 22, 2024 $0.00247
+0.82%
$2.51 million $221,863
May 21, 2024 $0.00245
-9.96%
$2.49 million $262,275
May 20, 2024 $0.00272
+10.76%
$2.77 million $236,339
May 19, 2024 $0.00245
-4.86%
$2.49 million $283,547
May 18, 2024 $0.00257
-2.52%
$2.62 million $176,757
May 17, 2024 $0.00264
+1.20%
$2.69 million $181,909
May 16, 2024 $0.00261
+4.21%
$2.65 million $252,457
May 15, 2024 $0.0025
-0.02%
$2.54 million $279,876
May 14, 2024 $0.0025
-6.74%
$2.54 million $178,736
May 13, 2024 $0.00268
-1.07%
$2.72 million $179,383
May 12, 2024 $0.00271
+0.34%
$2.75 million $170,796
May 11, 2024 $0.0027
+0.89%
$2.74 million $167,529
May 10, 2024 $0.00267
+1.02%
$2.72 million $302,920
May 9, 2024 $0.00265
+0.84%
$2.69 million $177,415
May 8, 2024 $0.00262
-3.93%
$2.67 million $183,785
May 7, 2024 $0.00273
-3.37%
$2.78 million $171,337
May 6, 2024 $0.00283
+0.50%
$2.88 million $233,704
May 5, 2024 $0.00281
-4.94%
$2.86 million $214,156
May 4, 2024 $0.00296
+11.52%
$3.01 million $289,342
May 3, 2024 $0.00265
+4.57%
$2.7 million $228,007
May 2, 2024 $0.00254
+6.38%
$2.58 million $193,646
May 1, 2024 $0.0024
-3.29%
$2.43 million $249,835
Apr 30, 2024 $0.00248
-10.63%
$2.52 million $293,006
Apr 29, 2024 $0.00277
-2.15%
$2.82 million $212,882
Apr 28, 2024 $0.00283
-2.26%
$2.88 million $168,602
Apr 27, 2024 $0.0029
-2.49%
$2.95 million $165,785
Apr 26, 2024 $0.00297
-0.53%
$3.02 million $183,966
Apr 25, 2024 $0.00299
-3.31%
$3.04 million $230,180
Apr 24, 2024 $0.00309
+4.21%
$3.15 million $270,022
Apr 23, 2024 $0.00297
+0.05%
$3.02 million $181,854
Apr 22, 2024 $0.00297
+2.16%
$3.02 million $202,979
Apr 21, 2024 $0.00289
-1.91%
$2.94 million $201,106
Apr 20, 2024 $0.00294
+5.59%
$2.99 million $197,134
Apr 19, 2024 $0.00279
-0.67%
$2.84 million $198,801
Apr 18, 2024 $0.00281
+6.04%
$2.86 million $231,007
Apr 17, 2024 $0.00265
-4.91%
$2.69 million $228,919
Apr 16, 2024 $0.00278
-1.90%
$2.83 million $295,497
Apr 15, 2024 $0.00284
-11.54%
$2.89 million $408,445
Apr 14, 2024 $0.00321
+37.93%
$3.26 million $851,243
Apr 13, 2024 $0.00233
-19.86%
$2.37 million $668,551
Apr 12, 2024 $0.0029
-14.78%
$2.95 million $378,008
Apr 11, 2024 $0.0034
-4.10%
$3.46 million $232,289
Apr 10, 2024 $0.00355
-5.67%
$3.61 million $272,803
Apr 9, 2024 $0.00376
-4.36%
$3.83 million $201,145
Apr 8, 2024 $0.00394
+7.69%
$4 million $289,708