Saber Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000467
-4.08%
$ 475,534 $ 2,263
Jun 24, 12 PM $ 0.000487
-0.61%
$ 495,775 $ 1,316
Jun 24, 11 AM $ 0.00049
+0.08%
$ 498,809 $ 1,245
Jun 24, 10 AM $ 0.00049
+2.70%
$ 498,415 $ 1,233
Jun 24, 9 AM $ 0.000477
-2.65%
$ 485,300 $ 1,612
Jun 24, 8 AM $ 0.00049
+0.00%
$ 498,530 $ 2,219
Jun 24, 7 AM $ 0.000474
+0.73%
$ 482,275 $ 2,269
Jun 24, 6 AM $ 0.000471
+3.42%
$ 478,778 $ 2,595
Jun 24, 5 AM $ 0.000455
-0.08%
$ 463,017 $ 2,407
Jun 24, 4 AM $ 0.000462
+1.46%
$ 470,089 $ 2,480
Jun 24, 3 AM $ 0.000455
-0.38%
$ 463,330 $ 2,529
Jun 24, 2 AM $ 0.000457
+0.06%
$ 465,111 $ 2,710
Jun 24, 1 AM $ 0.000457
+0.51%
$ 464,840 $ 2,812
Jun 24, 12 AM $ 0.000455
-1.70%
$ 462,459 $ 2,353
Jun 23, 11 PM $ 0.000462
-3.29%
$ 470,456 $ 1,556
Jun 23, 10 PM $ 0.000478
+0.16%
$ 486,482 $ 1,576
Jun 23, 9 PM $ 0.000477
+2.02%
$ 485,690 $ 2,568
Jun 23, 8 PM $ 0.000468
+2.05%
$ 476,070 $ 2,543
Jun 23, 7 PM $ 0.000459
-2.65%
$ 466,486 $ 2,469
Jun 23, 6 PM $ 0.000471
-0.31%
$ 479,163 $ 2,572
Jun 23, 5 PM $ 0.000472
-2.06%
$ 480,640 $ 2,724
Jun 23, 4 PM $ 0.000482
+0.78%
$ 490,733 $ 2,691
Jun 23, 3 PM $ 0.000479
+0.78%
$ 486,942 $ 2,749
Jun 23, 2 PM $ 0.000472
-3.34%
$ 480,089 $ 2,790
Jun 23, 1 PM $ 0.000488
+5.40%
$ 496,703 $ 2,739
Jun 23, 12 PM $ 0.000463
+0.12%
$ 471,254 $ 2,755
Jun 23, 11 AM $ 0.000463
-3.43%
$ 470,669 $ 2,509
Jun 23, 10 AM $ 0.000479
-1.03%
$ 487,398 $ 2,536
Jun 23, 9 AM $ 0.000484
-1.04%
$ 492,460 $ 2,613
Jun 23, 8 AM $ 0.000489
+0.18%
$ 497,658 $ 1,834
Jun 23, 7 AM $ 0.000488
-0.15%
$ 496,787 $ 2,052
Jun 23, 6 AM $ 0.000489
+1.11%
$ 497,531 $ 2,394
Jun 23, 5 AM $ 0.000484
-0.22%
$ 492,039 $ 2,396
Jun 23, 4 AM $ 0.000485
+0.08%
$ 493,107 $ 2,358
Jun 23, 3 AM $ 0.000484
+5.03%
$ 492,689 $ 2,609
Jun 23, 2 AM $ 0.000461
-0.31%
$ 469,022 $ 1,222
Jun 23, 1 AM $ 0.000462
-0.15%
$ 470,490 $ 2,985
Jun 23, 12 AM $ 0.000463
-1.60%
$ 471,218 $ 3,303
Jun 22, 11 PM $ 0.000471
+0.78%
$ 478,856 $ 3,275
Jun 22, 10 PM $ 0.000467
-2.65%
$ 475,170 $ 3,282
Jun 22, 9 PM $ 0.00048
+2.28%
$ 488,169 $ 3,393
Jun 22, 8 PM $ 0.000469
-1.79%
$ 477,274 $ 3,437
Jun 22, 7 PM $ 0.000478
+3.18%
$ 485,981 $ 3,458
Jun 22, 6 PM $ 0.000463
-4.43%
$ 471,000 $ 3,295
Jun 22, 5 PM $ 0.000484
+1.35%
$ 492,840 $ 1,913
Jun 22, 4 PM $ 0.000478
+5.28%
$ 486,514 $ 3,035
Jun 22, 3 PM $ 0.000454
-1.03%
$ 462,106 $ 3,345
Jun 22, 2 PM $ 0.000459
-3.38%
$ 467,442 $ 2,733
Jun 22, 1 PM $ 0.000476
-2.12%
$ 483,801 $ 3,231
Jun 22, 12 PM $ 0.000486
-0.49%
$ 494,300 $ 3,137