Saber Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000317
+1.75%
$ 322,772 $ 3,554
Apr 27, 10 PM $ 0.000312
-1.39%
$ 317,232 $ 3,544
Apr 27, 9 PM $ 0.000316
-3.05%
$ 321,711 $ 3,521
Apr 27, 8 PM $ 0.000326
+4.80%
$ 331,798 $ 3,554
Apr 27, 7 PM $ 0.000311
-3.03%
$ 316,613 $ 3,042
Apr 27, 6 PM $ 0.000321
+3.38%
$ 326,490 $ 3,042
Apr 27, 5 PM $ 0.00031
+0.04%
$ 315,821 $ 3,450
Apr 27, 4 PM $ 0.00031
-0.16%
$ 315,705 $ 3,486
Apr 27, 3 PM $ 0.000311
-0.13%
$ 316,209 $ 3,515
Apr 27, 2 PM $ 0.000311
+0.33%
$ 316,620 $ 3,394
Apr 27, 1 PM $ 0.00031
-0.93%
$ 315,573 $ 3,394
Apr 27, 12 PM $ 0.000313
+0.75%
$ 318,524 $ 3,182
Apr 27, 11 AM $ 0.000311
+0.43%
$ 316,141 $ 2,481
Apr 27, 10 AM $ 0.000309
+0.65%
$ 314,792 $ 2,481
Apr 27, 9 AM $ 0.000307
-0.85%
$ 312,764 $ 2,774
Apr 27, 8 AM $ 0.00031
-2.85%
$ 315,449 $ 2,749
Apr 27, 7 AM $ 0.000319
+2.94%
$ 324,689 $ 2,588
Apr 27, 6 AM $ 0.00031
-2.32%
$ 315,425 $ 1,588
Apr 27, 5 AM $ 0.000317
+0.81%
$ 322,916 $ 1,532
Apr 27, 4 AM $ 0.000319
+1.67%
$ 324,294 $ 708
Apr 27, 3 AM $ 0.000313
+0.47%
$ 318,954 $ 1,325
Apr 27, 2 AM $ 0.000312
-1.47%
$ 317,478 $ 826
Apr 27, 1 AM $ 0.000317
+0.33%
$ 322,228 $ 1,692
Apr 27, 12 AM $ 0.000316
+1.89%
$ 321,172 $ 1,698
Apr 26, 11 PM $ 0.00031
-1.35%
$ 315,214 $ 1,670
Apr 26, 10 PM $ 0.000314
+0.25%
$ 319,537 $ 2,242
Apr 26, 9 PM $ 0.000313
+0.22%
$ 318,748 $ 2,247
Apr 26, 8 PM $ 0.000313
-0.44%
$ 318,054 $ 2,416
Apr 26, 7 PM $ 0.000314
-0.50%
$ 319,471 $ 2,523
Apr 26, 6 PM $ 0.000316
+0.30%
$ 321,062 $ 2,515
Apr 26, 5 PM $ 0.000315
+0.14%
$ 320,095 $ 1,434
Apr 26, 4 PM $ 0.000314
-0.36%
$ 319,646 $ 1,445
Apr 26, 3 PM $ 0.000315
+0.97%
$ 320,803 $ 4,803
Apr 26, 2 PM $ 0.000312
-1.23%
$ 317,706 $ 4,807
Apr 26, 1 PM $ 0.000316
-0.05%
$ 321,657 $ 5,196
Apr 26, 12 PM $ 0.000316
-0.18%
$ 321,803 $ 5,277
Apr 26, 11 AM $ 0.000317
+2.21%
$ 322,373 $ 5,415
Apr 26, 10 AM $ 0.00031
-1.65%
$ 315,409 $ 5,565
Apr 26, 9 AM $ 0.000315
-1.53%
$ 320,714 $ 6,064
Apr 26, 8 AM $ 0.00032
+2.16%
$ 325,682 $ 6,013
Apr 26, 7 AM $ 0.000313
+1.13%
$ 318,807 $ 6,065
Apr 26, 6 AM $ 0.00031
-0.77%
$ 315,236 $ 6,040
Apr 26, 5 AM $ 0.000312
+0.17%
$ 317,694 $ 7,167
Apr 26, 4 AM $ 0.000312
-0.80%
$ 317,146 $ 7,581
Apr 26, 3 AM $ 0.000314
+1.72%
$ 319,708 $ 8,608
Apr 26, 2 AM $ 0.000309
-0.08%
$ 314,317 $ 8,631
Apr 26, 1 AM $ 0.000309
-2.21%
$ 314,554 $ 8,643
Apr 26, 12 AM $ 0.000316
+1.83%
$ 321,676 $ 8,841
Apr 25, 11 PM $ 0.00031
-2.81%
$ 315,902 $ 8,843
Apr 25, 10 PM $ 0.000319
+0.58%
$ 325,029 $ 8,442