Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.000353
-0.02%
$359,614 $1,747
Aug 19, 10 PM $0.000354
+0.01%
$359,679 $1,734
Aug 19, 9 PM $0.000353
+0.01%
$359,640 $1,748
Aug 19, 8 PM $0.000353
+1.77%
$359,608 $1,729
Aug 19, 7 PM $0.000347
+0.62%
$353,358 $1,471
Aug 19, 6 PM $0.000345
+0.56%
$351,171 $1,410
Aug 19, 5 PM $0.000343
-2.06%
$349,226 $1,666
Aug 19, 4 PM $0.00035
+2.08%
$356,557 $1,662
Aug 19, 3 PM $0.000343
-1.00%
$349,286 $1,652
Aug 19, 2 PM $0.000347
+1.02%
$352,823 $1,579
Aug 19, 1 PM $0.000343
-0.46%
$349,264 $1,501
Aug 19, 12 PM $0.000345
+0.05%
$350,924 $1,453
Aug 19, 11 AM $0.000345
+0.39%
$350,897 $1,453
Aug 19, 10 AM $0.000344
+0.18%
$349,583 $1,468
Aug 19, 9 AM $0.000343
+0.00%
$349,430 $1,535
Aug 19, 8 AM $0.000343
+0.01%
$349,432 $1,535
Aug 19, 7 AM $0.000343
+0.21%
$349,390 $1,535
Aug 19, 6 AM $0.000343
+0.02%
$348,660 $1,396
Aug 19, 5 AM $0.000342
+2.05%
$347,735 $1,160
Aug 19, 4 AM $0.000331
+0.00%
$336,978 $533
Aug 19, 3 AM $0.000331
-3.41%
$336,978 $533
Aug 19, 2 AM $0.000343
+0.00%
$348,867 $577
Aug 19, 1 AM $0.000343
+2.65%
$348,867 $577
Aug 19, 12 AM $0.000334
-2.58%
$339,867 $577
Aug 18, 11 PM $0.000343
+0.55%
$348,867 $499
Aug 18, 10 PM $0.000341
-0.67%
$346,948 $499
Aug 18, 9 PM $0.000343
+0.12%
$349,287 $493
Aug 18, 8 PM $0.000343
-0.04%
$348,867 $510
Aug 18, 7 PM $0.000343
+0.00%
$349,018 $510
Aug 18, 6 PM $0.000343
+0.01%
$349,018 $510
Aug 18, 5 PM $0.000343
+0.03%
$348,968 $855
Aug 18, 4 PM $0.000343
+0.00%
$348,867 $947
Aug 18, 3 PM $0.000343
+0.00%
$348,875 $947
Aug 18, 2 PM $0.000343
-0.92%
$348,871 $966
Aug 18, 1 PM $0.000346
+0.01%
$352,108 $966
Aug 18, 12 PM $0.000346
-1.00%
$352,060 $966
Aug 18, 11 AM $0.00035
-0.39%
$355,621 $1,108
Aug 18, 10 AM $0.000351
-0.09%
$357,061 $1,092
Aug 18, 9 AM $0.000351
+2.44%
$357,388 $1,104
Aug 18, 8 AM $0.000343
-2.47%
$348,872 $1,327
Aug 18, 7 AM $0.000352
+2.54%
$357,720 $1,327
Aug 18, 6 AM $0.000343
-2.45%
$348,872 $1,379
Aug 18, 5 AM $0.000352
+0.00%
$357,624 $1,379
Aug 18, 4 AM $0.000352
+2.51%
$357,638 $1,379
Aug 18, 3 AM $0.000343
-1.84%
$348,872 $962
Aug 18, 2 AM $0.000349
+1.88%
$355,419 $1,527
Aug 18, 1 AM $0.000343
+0.00%
$348,872 $1,525
Aug 18, 12 AM $0.000343
+0.00%
$348,872 $1,525
Aug 17, 11 PM $0.000343
+0.00%
$348,872 $1,525
Aug 17, 10 PM $0.000343
-3.73%
$348,872 $1,525