Saber Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00033
+0.00%
$ 332,565 $ 11,417
6:14 PM $ 0.00033
+0.00%
$ 335,481 $ 11,424
6:13 PM $ 0.000324
+0.00%
$ 335,481 $ 11,424
6:12 PM $ 0.000324
+0.00%
$ 335,481 $ 11,402
6:11 PM $ 0.000324
+0.00%
$ 335,481 $ 11,402
6:10 PM $ 0.000324
+0.00%
$ 335,481 $ 11,424
6:09 PM $ 0.000324
+0.00%
$ 329,281 $ 11,424
6:08 PM $ 0.000324
+0.00%
$ 329,281 $ 11,443
6:07 PM $ 0.000324
+0.00%
$ 329,281 $ 11,443
6:06 PM $ 0.000322
+0.00%
$ 329,281 $ 11,443
6:05 PM $ 0.000322
+0.00%
$ 329,281 $ 11,419
6:04 PM $ 0.000322
+0.00%
$ 327,794 $ 11,419
6:03 PM $ 0.000322
+0.00%
$ 327,794 $ 11,400
6:02 PM $ 0.000322
+0.18%
$ 327,794 $ 11,400
6:01 PM $ 0.000322
+0.00%
$ 327,794 $ 11,390
6:00 PM $ 0.000322
+0.00%
$ 327,794 $ 11,426
5:59 PM $ 0.000322
+0.00%
$ 327,200 $ 11,426
5:58 PM $ 0.000322
-2.48%
$ 327,200 $ 11,402
5:57 PM $ 0.00033
+0.00%
$ 327,200 $ 11,430
5:56 PM $ 0.00033
+0.00%
$ 327,200 $ 11,430
5:55 PM $ 0.00033
+0.00%
$ 327,200 $ 11,430
5:54 PM $ 0.00033
+0.00%
$ 335,510 $ 11,430
5:53 PM $ 0.00033
+0.00%
$ 335,510 $ 11,454
5:52 PM $ 0.00033
+2.36%
$ 335,510 $ 11,454
5:51 PM $ 0.000322
+0.00%
$ 335,510 $ 11,446
5:50 PM $ 0.000322
+0.00%
$ 335,510 $ 11,433
5:49 PM $ 0.000322
+0.00%
$ 327,793 $ 11,433
5:48 PM $ 0.000322
+0.00%
$ 327,793 $ 11,433
5:47 PM $ 0.000322
+0.00%
$ 327,793 $ 11,469
5:46 PM $ 0.000322
+0.00%
$ 327,793 $ 11,446
5:45 PM $ 0.000322
+0.00%
$ 327,793 $ 11,446
5:44 PM $ 0.000322
-0.18%
$ 327,198 $ 11,448
5:43 PM $ 0.000322
+0.00%
$ 327,198 $ 11,448
5:42 PM $ 0.000322
+0.00%
$ 327,198 $ 11,448
5:41 PM $ 0.000322
+0.00%
$ 327,198 $ 11,448
5:40 PM $ 0.000322
+0.00%
$ 327,198 $ 11,470
5:39 PM $ 0.000322
+0.00%
$ 327,790 $ 11,470
5:38 PM $ 0.000322
+0.00%
$ 327,790 $ 11,470
5:37 PM $ 0.000322
+0.18%
$ 327,790 $ 11,491
5:36 PM $ 0.000322
+0.00%
$ 327,790 $ 11,456
5:35 PM $ 0.000322
+0.00%
$ 327,790 $ 11,456
5:34 PM $ 0.000322
+0.00%
$ 327,197 $ 11,456
5:33 PM $ 0.000322
+0.00%
$ 327,197 $ 11,435
5:32 PM $ 0.000322
+0.00%
$ 327,197 $ 11,463
5:31 PM $ 0.000322
+0.00%
$ 327,197 $ 11,463
5:30 PM $ 0.000322
+0.00%
$ 327,197 $ 11,455
5:29 PM $ 0.000322
+0.00%
$ 327,791 $ 11,455
5:28 PM $ 0.000322
+0.00%
$ 327,791 $ 11,455
5:27 PM $ 0.000322
+0.00%
$ 327,791 $ 11,455
5:26 PM $ 0.000322
+0.00%
$ 327,791 $ 11,440