Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.00365
+0.88%
$3.72 million $232,245
Apr 6, 2024 $0.00362
-0.62%
$3.69 million $249,992
Apr 5, 2024 $0.00365
-4.53%
$3.71 million $226,649
Apr 4, 2024 $0.00382
-2.57%
$3.88 million $248,052
Apr 3, 2024 $0.00392
-2.20%
$3.99 million $221,730
Apr 2, 2024 $0.00401
-3.76%
$4.08 million $436,658
Apr 1, 2024 $0.00417
-4.13%
$4.24 million $261,211
Mar 31, 2024 $0.00435
+0.15%
$4.42 million $241,479
Mar 30, 2024 $0.00434
-0.29%
$4.41 million $271,141
Mar 29, 2024 $0.00435
+1.41%
$4.43 million $325,998
Mar 28, 2024 $0.00429
+2.04%
$4.37 million $493,968
Mar 27, 2024 $0.00421
-3.04%
$4.28 million $390,771
Mar 26, 2024 $0.00434
-1.32%
$4.41 million $366,678
Mar 25, 2024 $0.0044
+4.39%
$4.47 million $410,519
Mar 24, 2024 $0.00421
+2.35%
$4.28 million $299,856
Mar 23, 2024 $0.00411
-10.10%
$4.19 million $330,407
Mar 22, 2024 $0.00458
+15.61%
$4.66 million $492,448
Mar 21, 2024 $0.00396
-8.85%
$4.03 million $372,061
Mar 20, 2024 $0.00435
+1.78%
$4.42 million $561,687
Mar 19, 2024 $0.00427
-12.31%
$4.34 million $449,858
Mar 18, 2024 $0.00487
-3.55%
$4.95 million $761,550
Mar 17, 2024 $0.00505
+6.93%
$5.14 million $661,524
Mar 16, 2024 $0.00472
-11.81%
$4.8 million $851,958
Mar 15, 2024 $0.00535
-12.87%
$5.44 million $1.32 million
Mar 14, 2024 $0.00613
+2.22%
$6.24 million $2.47 million
Mar 13, 2024 $0.00597
+39.11%
$6.07 million $2.25 million
Mar 12, 2024 $0.00429
-3.10%
$4.36 million $411,101
Mar 11, 2024 $0.00443
+9.85%
$4.5 million $447,266
Mar 10, 2024 $0.00403
-2.55%
$4.1 million $509,952
Mar 9, 2024 $0.00414
+8.09%
$4.21 million $432,009
Mar 8, 2024 $0.00383
+8.38%
$3.9 million $535,015
Mar 7, 2024 $0.00354
-4.06%
$3.6 million $408,662
Mar 6, 2024 $0.00369
-3.52%
$3.75 million $501,499
Mar 5, 2024 $0.00382
-1.02%
$3.89 million $757,353
Mar 4, 2024 $0.00386
+2.58%
$3.93 million $872,937
Mar 3, 2024 $0.00377
-14.70%
$3.83 million $566,879
Mar 2, 2024 $0.00442
-1.87%
$4.5 million $337,399
Mar 1, 2024 $0.00453
+11.97%
$4.61 million $435,610
Feb 29, 2024 $0.00405
+10.08%
$4.12 million $519,760
Feb 28, 2024 $0.00368
-8.60%
$3.74 million $582,999
Feb 27, 2024 $0.00403
-6.68%
$4.1 million $367,435
Feb 26, 2024 $0.00431
-5.76%
$4.39 million $346,938
Feb 25, 2024 $0.00458
-0.99%
$4.66 million $334,086
Feb 24, 2024 $0.00462
+7.16%
$4.7 million $474,724
Feb 23, 2024 $0.00432
+7.72%
$4.39 million $320,717
Feb 22, 2024 $0.00402
-0.17%
$4.09 million $276,298
Feb 21, 2024 $0.00402
-2.84%
$4.09 million $328,255
Feb 20, 2024 $0.00415
-0.94%
$4.22 million $283,410
Feb 19, 2024 $0.00419
+1.16%
$4.27 million $613,378
Feb 18, 2024 $0.00414
+19.45%
$4.22 million $533,835