Saber Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000319
+0.58%
$ 325,029 $ 8,442
Apr 25, 9 PM $ 0.000318
-0.10%
$ 323,139 $ 8,381
Apr 25, 8 PM $ 0.000318
-0.05%
$ 323,464 $ 8,265
Apr 25, 7 PM $ 0.000318
+0.57%
$ 323,618 $ 8,260
Apr 25, 6 PM $ 0.000316
-0.48%
$ 321,793 $ 8,065
Apr 25, 5 PM $ 0.000318
+3.31%
$ 323,249 $ 7,955
Apr 25, 4 PM $ 0.000308
-1.55%
$ 312,961 $ 6,919
Apr 25, 3 PM $ 0.000312
+0.16%
$ 317,885 $ 7,865
Apr 25, 2 PM $ 0.000312
-0.78%
$ 317,389 $ 8,154
Apr 25, 1 PM $ 0.000314
+0.23%
$ 319,881 $ 8,284
Apr 25, 12 PM $ 0.000314
-0.04%
$ 319,143 $ 8,257
Apr 25, 11 AM $ 0.000314
-1.79%
$ 319,285 $ 7,260
Apr 25, 10 AM $ 0.00032
-10.23%
$ 325,119 $ 7,870
Apr 25, 9 AM $ 0.000356
-2.13%
$ 362,182 $ 4,449
Apr 25, 8 AM $ 0.000364
+1.58%
$ 370,052 $ 4,222
Apr 25, 7 AM $ 0.000358
+0.36%
$ 364,288 $ 4,208
Apr 25, 6 AM $ 0.000357
-0.62%
$ 362,997 $ 4,074
Apr 25, 5 AM $ 0.000359
+2.88%
$ 365,249 $ 4,824
Apr 25, 4 AM $ 0.000349
+3.28%
$ 355,022 $ 3,264
Apr 25, 3 AM $ 0.000338
-2.74%
$ 343,731 $ 1,977
Apr 25, 2 AM $ 0.000347
+1.17%
$ 353,431 $ 1,826
Apr 25, 1 AM $ 0.000343
+0.90%
$ 349,241 $ 1,816
Apr 25, 12 AM $ 0.00034
+2.51%
$ 346,126 $ 1,733
Apr 24, 11 PM $ 0.000332
+0.32%
$ 337,642 $ 1,545
Apr 24, 10 PM $ 0.000331
-0.50%
$ 336,565 $ 1,545
Apr 24, 9 PM $ 0.000332
-0.78%
$ 338,269 $ 1,519
Apr 24, 8 PM $ 0.000335
+0.39%
$ 340,924 $ 1,318
Apr 24, 7 PM $ 0.000334
+0.20%
$ 339,603 $ 1,347
Apr 24, 6 PM $ 0.000333
+0.00%
$ 338,927 $ 1,339
Apr 24, 5 PM $ 0.000333
-0.41%
$ 338,927 $ 1,339
Apr 24, 4 PM $ 0.000335
+0.40%
$ 340,338 $ 1,152
Apr 24, 3 PM $ 0.000333
+0.67%
$ 338,999 $ 1,152
Apr 24, 2 PM $ 0.000331
-1.17%
$ 336,749 $ 707
Apr 24, 1 PM $ 0.000335
+0.00%
$ 340,722 $ 664
Apr 24, 12 PM $ 0.000335
+0.08%
$ 340,732 $ 645
Apr 24, 11 AM $ 0.000335
+3.09%
$ 340,449 $ 609
Apr 24, 10 AM $ 0.000305
-4.25%
$ 310,749 $ 108
Apr 24, 9 AM $ 0.000319
+1.10%
$ 324,545 $ 290
Apr 24, 8 AM $ 0.000321
-0.52%
$ 326,380 $ 178
Apr 24, 7 AM $ 0.000322
-1.99%
$ 328,090 $ 387
Apr 24, 6 AM $ 0.000329
+2.40%
$ 334,759 $ 506
Apr 24, 5 AM $ 0.000321
+0.09%
$ 326,907 $ 506
Apr 24, 4 AM $ 0.000321
-3.92%
$ 326,629 $ 507
Apr 24, 3 AM $ 0.000334
+0.00%
$ 339,942 $ 288
Apr 24, 2 AM $ 0.000334
+0.41%
$ 339,942 $ 288
Apr 24, 1 AM $ 0.000333
-0.03%
$ 338,537 $ 1,663
Apr 24, 12 AM $ 0.000333
-0.09%
$ 338,623 $ 4,228
Apr 23, 11 PM $ 0.000333
+0.09%
$ 338,918 $ 4,236
Apr 23, 10 PM $ 0.000333
+0.21%
$ 338,620 $ 4,274
Apr 23, 9 PM $ 0.000332
+0.00%
$ 337,925 $ 4,274