Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.000343
-3.73%
$348,872 $1,525
Aug 17, 9 PM $0.000356
+3.87%
$362,381 $1,525
Aug 17, 8 PM $0.000343
+0.00%
$348,872 $1,983
Aug 17, 7 PM $0.000343
+0.00%
$348,872 $1,983
Aug 17, 6 PM $0.000343
-1.75%
$348,872 $1,983
Aug 17, 5 PM $0.000349
+1.78%
$355,068 $1,994
Aug 17, 4 PM $0.000343
+0.00%
$348,872 $1,423
Aug 17, 3 PM $0.000343
+0.00%
$348,872 $1,423
Aug 17, 2 PM $0.000343
+0.00%
$348,877 $1,385
Aug 17, 1 PM $0.000343
+0.00%
$348,877 $1,385
Aug 17, 12 PM $0.000343
-2.58%
$348,877 $1,385
Aug 17, 11 AM $0.000352
-0.89%
$358,124 $1,385
Aug 17, 10 AM $0.000355
+3.57%
$361,343 $1,240
Aug 17, 9 AM $0.000343
-3.59%
$348,881 $1,228
Aug 17, 8 AM $0.000356
-0.24%
$361,884 $1,220
Aug 17, 7 AM $0.000357
+3.99%
$362,770 $1,110
Aug 17, 6 AM $0.000361
+5.22%
$367,457 $940
Aug 17, 5 AM $0.000343
-0.51%
$349,220 $126
Aug 17, 4 AM $0.000345
-1.33%
$351,016 $225
Aug 17, 3 AM $0.00035
+0.02%
$355,755 $1,021
Aug 17, 2 AM $0.00035
+1.91%
$355,684 $1,000
Aug 17, 1 AM $0.000343
-4.82%
$349,029 $992
Aug 17, 12 AM $0.00036
+3.29%
$366,407 $992
Aug 16, 11 PM $0.000349
-0.23%
$354,723 $945
Aug 16, 10 PM $0.000349
+0.21%
$355,536 $940
Aug 16, 9 PM $0.000349
+1.43%
$354,781 $979
Aug 16, 8 PM $0.000344
-1.21%
$349,789 $1,457
Aug 16, 7 PM $0.000348
+1.23%
$354,064 $1,493
Aug 16, 6 PM $0.000344
+0.25%
$349,761 $1,836
Aug 16, 5 PM $0.000343
+0.00%
$348,872 $1,865
Aug 16, 4 PM $0.000343
+0.00%
$348,872 $1,936
Aug 16, 3 PM $0.000343
+1.55%
$348,871 $1,996
Aug 16, 2 PM $0.000338
-0.98%
$343,561 $2,056
Aug 16, 1 PM $0.000341
-0.54%
$346,978 $2,102
Aug 16, 12 PM $0.000343
+0.00%
$348,870 $2,404
Aug 16, 11 AM $0.000343
+0.73%
$348,870 $2,460
Aug 16, 10 AM $0.00034
-0.38%
$346,338 $2,504
Aug 16, 9 AM $0.000342
-0.35%
$347,660 $2,540
Aug 16, 8 AM $0.000343
+0.00%
$348,869 $1,081
Aug 16, 7 AM $0.000343
+7.16%
$348,869 $1,105
Aug 16, 6 AM $0.00032
+0.00%
$325,548 $238
Aug 16, 5 AM $0.00032
+0.56%
$325,548 $238
Aug 16, 4 AM $0.000318
+0.00%
$323,741 $1,077
Aug 16, 3 AM $0.000318
+0.00%
$323,741 $1,077
Aug 16, 2 AM $0.000318
+0.00%
$323,741 $1,077
Aug 16, 1 AM $0.000318
+0.00%
$323,741 $1,077
Aug 16, 12 AM $0.000318
+0.00%
$323,741 $1,077
Aug 15, 11 PM $0.000318
+0.00%
$323,741 $1,077
Aug 15, 10 PM $0.000318
+0.00%
$323,741 $1,077
Aug 15, 9 PM $0.000318
-0.17%
$323,741 $1,077