Saber Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000488
+6.95%
$ 496,711 $ 3,121
Jun 22, 10 AM $ 0.000457
+0.19%
$ 464,452 $ 3,036
Jun 22, 9 AM $ 0.000456
-2.01%
$ 463,585 $ 3,148
Jun 22, 8 AM $ 0.000465
+3.52%
$ 473,052 $ 2,690
Jun 22, 7 AM $ 0.000449
-1.02%
$ 456,959 $ 4,290
Jun 22, 6 AM $ 0.000454
-0.36%
$ 461,668 $ 4,917
Jun 22, 5 AM $ 0.000455
-2.30%
$ 463,322 $ 4,891
Jun 22, 4 AM $ 0.000483
+1.80%
$ 491,093 $ 2,422
Jun 22, 3 AM $ 0.000474
+1.39%
$ 482,444 $ 5,181
Jun 22, 2 AM $ 0.000468
+1.27%
$ 475,816 $ 4,077
Jun 22, 1 AM $ 0.000462
-3.19%
$ 469,812 $ 4,018
Jun 22, 12 AM $ 0.000477
-2.88%
$ 485,278 $ 3,948
Jun 21, 11 PM $ 0.000491
+4.20%
$ 499,668 $ 3,941
Jun 21, 10 PM $ 0.000471
-0.16%
$ 479,508 $ 3,905
Jun 21, 9 PM $ 0.000472
-0.23%
$ 480,273 $ 3,852
Jun 21, 8 PM $ 0.000473
-1.00%
$ 481,399 $ 3,779
Jun 21, 7 PM $ 0.000478
-2.39%
$ 486,268 $ 3,742
Jun 21, 6 PM $ 0.00049
+4.22%
$ 498,160 $ 3,645
Jun 21, 5 PM $ 0.00047
-0.65%
$ 477,992 $ 3,609
Jun 21, 4 PM $ 0.000473
-3.60%
$ 481,140 $ 3,126
Jun 21, 3 PM $ 0.000491
+0.58%
$ 499,098 $ 3,169
Jun 21, 2 PM $ 0.000488
+2.51%
$ 496,231 $ 4,872
Jun 21, 1 PM $ 0.000476
-1.47%
$ 484,085 $ 4,842
Jun 21, 12 PM $ 0.000483
+0.15%
$ 491,297 $ 5,317
Jun 21, 11 AM $ 0.000482
+8.28%
$ 490,569 $ 10,327
Jun 21, 10 AM $ 0.00044
+0.00%
$ 447,657 $ 9,366
Jun 21, 9 AM $ 0.000442
-3.17%
$ 449,280 $ 9,487
Jun 21, 8 AM $ 0.000456
+0.22%
$ 463,935 $ 7,899
Jun 21, 7 AM $ 0.000467
-0.08%
$ 475,524 $ 9,222
Jun 21, 6 AM $ 0.000468
+0.40%
$ 475,893 $ 9,508
Jun 21, 5 AM $ 0.000466
+0.00%
$ 473,996 $ 9,299
Jun 21, 4 AM $ 0.000466
-4.13%
$ 473,990 $ 9,275
Jun 21, 3 AM $ 0.000486
+0.04%
$ 494,400 $ 9,362
Jun 21, 2 AM $ 0.000486
+3.72%
$ 494,214 $ 9,013
Jun 21, 1 AM $ 0.000468
-0.69%
$ 476,491 $ 8,838
Jun 21, 12 AM $ 0.000472
-0.06%
$ 479,810 $ 9,177
Jun 20, 11 PM $ 0.000472
+0.22%
$ 480,093 $ 7,669
Jun 20, 10 PM $ 0.000471
-3.37%
$ 479,059 $ 7,627
Jun 20, 9 PM $ 0.000487
-0.04%
$ 495,762 $ 7,787
Jun 20, 8 PM $ 0.000487
+0.02%
$ 495,981 $ 7,797
Jun 20, 7 PM $ 0.000487
+0.00%
$ 495,876 $ 9,363
Jun 20, 6 PM $ 0.000487
+3.49%
$ 495,888 $ 9,374
Jun 20, 5 PM $ 0.000471
+0.46%
$ 479,159 $ 9,414
Jun 20, 4 PM $ 0.000471
-0.03%
$ 479,049 $ 9,691
Jun 20, 3 PM $ 0.000471
-0.06%
$ 479,174 $ 9,050
Jun 20, 2 PM $ 0.000471
+0.14%
$ 479,482 $ 9,092
Jun 20, 1 PM $ 0.000472
+0.30%
$ 480,524 $ 9,636
Jun 20, 12 PM $ 0.000471
+0.23%
$ 479,113 $ 8,941
Jun 20, 11 AM $ 0.000464
-11.47%
$ 472,139 $ 8,659
Jun 20, 10 AM $ 0.000528
+7.65%
$ 537,244 $ 1,193