Saber Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000547
-0.40%
$ 556,714 $ 21,393
Jun 1, 12 AM $ 0.000549
-0.70%
$ 558,955 $ 21,403
May 31, 11 PM $ 0.000553
+0.84%
$ 562,882 $ 21,421
May 31, 10 PM $ 0.000549
-1.17%
$ 558,216 $ 21,296
May 31, 9 PM $ 0.000555
+2.49%
$ 564,818 $ 21,062
May 31, 8 PM $ 0.000542
+1.52%
$ 551,100 $ 19,680
May 31, 7 PM $ 0.000534
-2.94%
$ 542,871 $ 18,981
May 31, 6 PM $ 0.00055
-1.10%
$ 559,315 $ 20,257
May 31, 5 PM $ 0.000556
+0.74%
$ 565,551 $ 20,170
May 31, 4 PM $ 0.000552
-1.55%
$ 561,405 $ 19,863
May 31, 3 PM $ 0.00056
+1.29%
$ 570,239 $ 20,242
May 31, 2 PM $ 0.000553
-0.82%
$ 562,950 $ 20,546
May 31, 1 PM $ 0.000558
-0.92%
$ 567,626 $ 21,664
May 31, 12 PM $ 0.000563
+2.88%
$ 572,912 $ 21,229
May 31, 11 AM $ 0.000547
+0.54%
$ 556,865 $ 20,489
May 31, 10 AM $ 0.000551
-2.51%
$ 560,659 $ 18,683
May 31, 9 AM $ 0.000565
-4.63%
$ 575,069 $ 19,877
May 31, 8 AM $ 0.000593
+7.14%
$ 603,019 $ 17,111
May 31, 7 AM $ 0.000553
+6.44%
$ 562,847 $ 13,863
May 31, 6 AM $ 0.00052
-4.22%
$ 528,776 $ 9,878
May 31, 5 AM $ 0.000532
+0.49%
$ 541,528 $ 9,796
May 31, 4 AM $ 0.000537
-3.29%
$ 546,199 $ 8,466
May 31, 3 AM $ 0.000555
-2.25%
$ 564,784 $ 8,468
May 31, 2 AM $ 0.000568
+1.33%
$ 577,792 $ 8,784
May 31, 1 AM $ 0.00056
-1.41%
$ 570,196 $ 9,345
May 31, 12 AM $ 0.000568
-2.03%
$ 578,334 $ 10,378
May 30, 11 PM $ 0.00058
+1.75%
$ 590,336 $ 10,672
May 30, 10 PM $ 0.00057
+0.24%
$ 580,205 $ 11,200
May 30, 9 PM $ 0.000569
-1.41%
$ 578,836 $ 11,832
May 30, 8 PM $ 0.000577
-1.61%
$ 587,104 $ 12,516
May 30, 7 PM $ 0.000586
+1.13%
$ 596,687 $ 12,581
May 30, 6 PM $ 0.00058
+0.89%
$ 590,051 $ 12,654
May 30, 5 PM $ 0.000575
-1.08%
$ 584,839 $ 11,611
May 30, 4 PM $ 0.000581
+0.16%
$ 591,238 $ 11,811
May 30, 3 PM $ 0.00058
-0.28%
$ 590,281 $ 15,762
May 30, 2 PM $ 0.000595
+2.24%
$ 605,615 $ 18,459
May 30, 1 PM $ 0.000582
-7.03%
$ 592,333 $ 19,784
May 30, 12 PM $ 0.000626
+0.71%
$ 637,043 $ 40,797
May 30, 11 AM $ 0.000622
+0.95%
$ 632,563 $ 41,502
May 30, 10 AM $ 0.000616
-0.54%
$ 626,594 $ 43,664
May 30, 9 AM $ 0.000619
+0.34%
$ 630,006 $ 44,758
May 30, 8 AM $ 0.000617
-1.47%
$ 627,856 $ 48,888
May 30, 7 AM $ 0.000626
-1.94%
$ 637,215 $ 39,512
May 30, 6 AM $ 0.000639
+1.26%
$ 649,845 $ 52,384
May 30, 5 AM $ 0.000631
+0.99%
$ 641,782 $ 53,511
May 30, 4 AM $ 0.000625
-1.47%
$ 635,482 $ 60,040
May 30, 3 AM $ 0.000634
+0.68%
$ 644,957 $ 61,542
May 30, 2 AM $ 0.00063
-1.17%
$ 640,617 $ 60,143
May 30, 1 AM $ 0.000637
-0.41%
$ 648,220 $ 60,179
May 30, 12 AM $ 0.00064
-0.58%
$ 650,868 $ 60,191