Saber Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000365
-0.05%
$ 371,603 $ 365
Jul 27, 10 AM $ 0.000365
-0.01%
$ 371,788 $ 364
Jul 27, 9 AM $ 0.000365
+0.01%
$ 371,810 $ 364
Jul 27, 8 AM $ 0.000365
-0.02%
$ 371,788 $ 364
Jul 27, 7 AM $ 0.000366
+1.45%
$ 371,876 $ 364
Jul 27, 6 AM $ 0.00036
-1.50%
$ 366,558 $ 278
Jul 27, 5 AM $ 0.000366
+1.52%
$ 372,131 $ 278
Jul 27, 4 AM $ 0.00036
+0.00%
$ 366,558 $ 158
Jul 27, 3 AM $ 0.00036
+0.00%
$ 366,558 $ 158
Jul 27, 2 AM $ 0.00036
+0.00%
$ 366,558 $ 158
Jul 27, 1 AM $ 0.00036
+0.00%
$ 366,558 $ 158
Jul 27, 12 AM $ 0.00036
+0.00%
$ 366,558 $ 158
Jul 26, 11 PM $ 0.00036
+0.00%
$ 366,558 $ 158
Jul 26, 10 PM $ 0.00036
+0.00%
$ 366,558 $ 158
Jul 26, 9 PM $ 0.00036
+0.00%
$ 366,558 $ 1,226
Jul 26, 8 PM $ 0.00036
+0.00%
$ 366,558 $ 1,226
Jul 26, 7 PM $ 0.00036
+0.00%
$ 366,558 $ 1,226
Jul 26, 6 PM $ 0.00036
+0.11%
$ 366,558 $ 1,228
Jul 26, 5 PM $ 0.00036
-2.74%
$ 366,170 $ 1,227
Jul 26, 4 PM $ 0.00037
+0.56%
$ 376,512 $ 1,110
Jul 26, 3 PM $ 0.000368
+1.41%
$ 374,419 $ 643
Jul 26, 2 PM $ 0.000363
+0.00%
$ 369,215 $ 650
Jul 26, 1 PM $ 0.000363
-4.20%
$ 369,215 $ 650
Jul 26, 12 PM $ 0.000379
+3.92%
$ 385,388 $ 645
Jul 26, 11 AM $ 0.000365
+0.00%
$ 370,843 $ 1,344
Jul 26, 10 AM $ 0.000365
-1.34%
$ 370,843 $ 1,344
Jul 26, 9 AM $ 0.000369
+0.31%
$ 375,892 $ 1,357
Jul 26, 8 AM $ 0.000368
+0.00%
$ 374,719 $ 1,367
Jul 26, 7 AM $ 0.000368
-2.71%
$ 374,719 $ 1,367
Jul 26, 6 AM $ 0.000379
+2.79%
$ 385,170 $ 1,367
Jul 26, 5 AM $ 0.000368
+0.00%
$ 374,719 $ 724
Jul 26, 4 AM $ 0.000368
-2.66%
$ 374,719 $ 724
Jul 26, 3 AM $ 0.000378
+2.73%
$ 384,949 $ 724
Jul 26, 2 AM $ 0.000368
+0.00%
$ 374,719 $ 693
Jul 26, 1 AM $ 0.000368
+0.00%
$ 374,719 $ 693
Jul 26, 12 AM $ 0.000368
+0.00%
$ 374,719 $ 693
Jul 25, 11 PM $ 0.000368
-1.18%
$ 374,719 $ 693
Jul 25, 10 PM $ 0.000373
-0.25%
$ 379,195 $ 693
Jul 25, 9 PM $ 0.000374
-2.87%
$ 380,145 $ 686
Jul 25, 8 PM $ 0.000385
+1.37%
$ 391,357 $ 820
Jul 25, 7 PM $ 0.000379
+3.29%
$ 386,073 $ 681
Jul 25, 6 PM $ 0.000367
+0.00%
$ 373,763 $ 513
Jul 25, 5 PM $ 0.000367
-0.13%
$ 373,763 $ 513
Jul 25, 4 PM $ 0.000368
-0.11%
$ 374,268 $ 560
Jul 25, 3 PM $ 0.000368
+0.00%
$ 374,679 $ 363
Jul 25, 2 PM $ 0.000368
-0.01%
$ 374,677 $ 366
Jul 25, 1 PM $ 0.000368
-0.05%
$ 374,725 $ 417
Jul 25, 12 PM $ 0.000369
+0.00%
$ 374,917 $ 103
Jul 25, 11 AM $ 0.000369
+0.00%
$ 374,917 $ 103
Jul 25, 10 AM $ 0.000369
-1.20%
$ 374,917 $ 103