Saber Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0003
+0.01%
$ 305,688 $ 10,044
Apr 10, 6 PM $ 0.0003
+0.21%
$ 305,660 $ 10,048
Apr 10, 5 PM $ 0.0003
-0.19%
$ 305,017 $ 10,176
Apr 10, 4 PM $ 0.0003
+0.19%
$ 305,602 $ 10,425
Apr 10, 3 PM $ 0.0003
+0.04%
$ 305,017 $ 10,537
Apr 10, 2 PM $ 0.0003
-0.22%
$ 304,903 $ 10,583
Apr 10, 1 PM $ 0.0003
+0.29%
$ 305,565 $ 10,638
Apr 10, 12 PM $ 0.0003
-0.47%
$ 304,772 $ 11,066
Apr 10, 11 AM $ 0.000301
-0.29%
$ 306,203 $ 11,360
Apr 10, 10 AM $ 0.000302
+0.08%
$ 307,095 $ 11,371
Apr 10, 9 AM $ 0.000302
+0.26%
$ 306,856 $ 11,373
Apr 10, 8 AM $ 0.000301
+0.28%
$ 306,075 $ 11,639
Apr 10, 7 AM $ 0.0003
-0.16%
$ 305,230 $ 12,030
Apr 10, 6 AM $ 0.0003
-0.16%
$ 305,709 $ 15,297
Apr 10, 5 AM $ 0.0003
-0.33%
$ 305,508 $ 15,552
Apr 10, 4 AM $ 0.000301
+0.02%
$ 306,518 $ 15,799
Apr 10, 3 AM $ 0.000301
-1.11%
$ 306,459 $ 16,092
Apr 10, 2 AM $ 0.000305
+0.26%
$ 309,887 $ 16,381
Apr 10, 1 AM $ 0.000304
-0.51%
$ 309,074 $ 16,660
Apr 10, 12 AM $ 0.000305
-0.09%
$ 310,661 $ 16,574
Apr 9, 11 PM $ 0.000306
+0.69%
$ 310,929 $ 16,675
Apr 9, 10 PM $ 0.000304
-0.97%
$ 308,804 $ 17,117
Apr 9, 9 PM $ 0.000306
-0.06%
$ 311,820 $ 17,202
Apr 9, 8 PM $ 0.000307
-0.33%
$ 312,016 $ 17,338
Apr 9, 7 PM $ 0.000308
-1.36%
$ 313,041 $ 17,405
Apr 9, 6 PM $ 0.000312
+3.43%
$ 317,356 $ 17,409
Apr 9, 5 PM $ 0.000302
-1.00%
$ 306,832 $ 17,350
Apr 9, 4 PM $ 0.000305
-0.05%
$ 309,943 $ 17,480
Apr 9, 3 PM $ 0.000305
+0.27%
$ 310,089 $ 17,425
Apr 9, 2 PM $ 0.000304
+0.03%
$ 309,260 $ 16,547
Apr 9, 1 PM $ 0.000304
+0.17%
$ 309,173 $ 16,731
Apr 9, 12 PM $ 0.000303
-0.13%
$ 308,647 $ 16,931
Apr 9, 11 AM $ 0.000304
-0.41%
$ 309,063 $ 19,133
Apr 9, 10 AM $ 0.000305
+1.06%
$ 310,327 $ 19,242
Apr 9, 9 AM $ 0.000302
+0.21%
$ 307,082 $ 19,480
Apr 9, 8 AM $ 0.000301
-1.31%
$ 306,427 $ 17,080
Apr 9, 7 AM $ 0.000305
-1.93%
$ 310,490 $ 16,915
Apr 9, 6 AM $ 0.000311
+0.06%
$ 316,599 $ 16,706
Apr 9, 5 AM $ 0.000311
+0.20%
$ 316,408 $ 18,062
Apr 9, 4 AM $ 0.00031
-0.14%
$ 315,790 $ 18,104
Apr 9, 3 AM $ 0.000311
+0.14%
$ 316,222 $ 18,045
Apr 9, 2 AM $ 0.00031
-0.46%
$ 315,786 $ 18,203
Apr 9, 1 AM $ 0.000312
+0.30%
$ 317,246 $ 18,318
Apr 9, 12 AM $ 0.000311
-1.58%
$ 316,291 $ 18,054
Apr 8, 11 PM $ 0.000316
-0.77%
$ 321,373 $ 18,522
Apr 8, 10 PM $ 0.000318
-0.32%
$ 323,878 $ 18,365
Apr 8, 9 PM $ 0.000319
+0.20%
$ 324,928 $ 18,515
Apr 8, 8 PM $ 0.000319
-0.58%
$ 324,295 $ 18,489
Apr 8, 7 PM $ 0.000321
+0.35%
$ 326,189 $ 18,665
Apr 8, 6 PM $ 0.000319
+0.27%
$ 325,050 $ 19,150