Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.000978
-3.70%
$969,714 $126,618
Sep 22 $0.000974
-9.17%
$1.03 million $212,546
Sep 15 $0.00113
-11.40%
$1.09 million $181,961
Sep 8 $0.00129
+7.76%
$1.3 million $160,263
Sep 1 $0.0012
-9.36%
$1.21 million $112,719
Aug 25 $0.00142
+27.51%
$1.34 million $609,190
Aug 18 $0.00112
-4.05%
$1.13 million $118,315
Aug 11 $0.00117
+7.42%
$1.19 million $227,952
Aug 4 $0.00107
-1.68%
$1.11 million $389,505
Jul 28 $0.00109
-12.67%
$1.11 million $966,784
Jul 21 $0.00124
-1.78%
$1.27 million $826,753
Jul 14 $0.00129
+8.77%
$1.29 million $964,985
Jul 7 $0.00115
+5.22%
$1.2 million $1.36 million
Jun 30 $0.00107
-10.78%
$1.11 million $1.51 million
Jun 23 $0.00123
-11.35%
$1.21 million $1.24 million
Jun 16 $0.00138
-2.10%
$1.42 million $1.54 million
Jun 9 $0.00141
+17.26%
$1.43 million $1.63 million
Jun 2 $0.00123
+1.11%
$1.22 million $1.36 million
May 26 $0.00121
+7.30%
$1.24 million $2.35 million
May 19 $0.00116
-10.01%
$1.15 million $766,077
May 12 $0.00137
+28.03%
$1.31 million $704,241
May 5 $0.00107
+5.93%
$1.09 million $566,208
Apr 28 $0.00101
-1.13%
$1.02 million $681,785
Apr 21 $0.00102
+1.43%
$1.04 million $936,363
Apr 14 $0.00103
+19.98%
$1.02 million $1.21 million
Apr 7 $0.00098
+30.07%
$870,109 $899,641
Mar 31 $0.000753
-26.30%
$766,306 $763,639
Mar 24 $0.00101
-31.66%
$1.04 million $638,884
Mar 17 $0.00131
-4.58%
$1.5 million $480,177
Mar 10 $0.00139
-9.54%
$1.39 million $497,826
Mar 3 $0.00156
+2.04%
$1.56 million $593,243
Feb 24 $0.00153
-7.84%
$1.56 million $707,889
Feb 17 $0.00164
+0.27%
$1.69 million $789,281
Feb 10 $0.00162
-0.44%
$1.67 million $560,153
Feb 3 $0.00156
-4.88%
$1.66 million $623,217
Jan 27 $0.00164
-18.89%
$1.67 million $1.18 million
Jan 20 $0.00223
+19.84%
$2.05 million $1.12 million
Jan 13 $0.00203
-40.13%
$1.89 million $724,481
Jan 6 $0.00274
+25.47%
$3.35 million $970,370
Dec 30 $0.00226
+6.46%
$2.23 million $656,124
Dec 23 $0.00218
-1.89%
$2.16 million $672,027
Dec 16 $0.00226
-27.85%
$2.26 million $957,696
Dec 9 $0.00305
-18.08%
$3.19 million $1.48 million
Dec 2 $0.00354
+22.95%
$3.78 million $1.81 million
Nov 25 $0.00288
+4.31%
$2.92 million $1.69 million
Nov 18 $0.00216
-6.94%
$2.81 million $921,395
Nov 11 $0.00247
-6.30%
$2.37 million $1.46 million
Nov 4 $0.0029
+99.30%
$2.68 million $3.29 million
Oct 28 $0.00145
+1.14%
$1.48 million $517,660
Oct 21 $0.00139
-8.63%
$1.46 million $460,659