Saber Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00102
+1.43%
$ 1.04 million $ 936,363
Apr 14 $ 0.00103
+19.98%
$ 1.02 million $ 1.21 million
Apr 7 $ 0.00098
+30.07%
$ 870,109 $ 899,641
Mar 31 $ 0.000753
-26.30%
$ 766,306 $ 763,639
Mar 24 $ 0.00101
-31.66%
$ 1.04 million $ 638,884
Mar 17 $ 0.00131
-4.58%
$ 1.5 million $ 480,177
Mar 10 $ 0.00139
-9.54%
$ 1.39 million $ 497,826
Mar 3 $ 0.00156
+2.04%
$ 1.56 million $ 593,243
Feb 24 $ 0.00153
-7.84%
$ 1.56 million $ 707,889
Feb 17 $ 0.00164
+0.27%
$ 1.69 million $ 789,281
Feb 10 $ 0.00162
-0.44%
$ 1.67 million $ 560,153
Feb 3 $ 0.00156
-4.88%
$ 1.66 million $ 623,217
Jan 27 $ 0.00164
-18.89%
$ 1.67 million $ 1.18 million
Jan 20 $ 0.00223
+19.84%
$ 2.05 million $ 1.12 million
Jan 13 $ 0.00203
-40.13%
$ 1.89 million $ 724,481
Jan 6 $ 0.00274
+25.47%
$ 3.35 million $ 970,370
Dec 30 $ 0.00226
+6.46%
$ 2.23 million $ 656,124
Dec 23 $ 0.00218
-1.89%
$ 2.16 million $ 672,027
Dec 16 $ 0.00226
-27.85%
$ 2.26 million $ 957,696
Dec 9 $ 0.00305
-18.08%
$ 3.19 million $ 1.48 million
Dec 2 $ 0.00354
+22.95%
$ 3.78 million $ 1.81 million
Nov 25 $ 0.00288
+4.31%
$ 2.92 million $ 1.69 million
Nov 18 $ 0.00216
-6.94%
$ 2.81 million $ 921,395
Nov 11 $ 0.00247
-6.30%
$ 2.37 million $ 1.46 million
Nov 4 $ 0.0029
+99.30%
$ 2.68 million $ 3.29 million
Oct 28 $ 0.00145
+1.14%
$ 1.48 million $ 517,660
Oct 21 $ 0.00139
-8.63%
$ 1.46 million $ 460,659
Oct 14 $ 0.00153
+22.02%
$ 1.55 million $ 618,168
Oct 7 $ 0.00126
-2.19%
$ 1.27 million $ 137,314
Sep 30 $ 0.00132
-10.94%
$ 1.31 million $ 171,408
Sep 23 $ 0.00148
+1.16%
$ 1.5 million $ 218,787
Sep 16 $ 0.00149
-4.43%
$ 1.49 million $ 227,898
Sep 9 $ 0.00155
+5.54%
$ 1.58 million $ 122,688
Sep 2 $ 0.00152
-3.41%
$ 1.5 million $ 191,759
Aug 26 $ 0.00157
-9.89%
$ 1.6 million $ 380,857
Aug 19 $ 0.00174
+8.28%
$ 1.78 million $ 255,853
Aug 12 $ 0.00159
-10.07%
$ 1.64 million $ 248,294
Aug 5 $ 0.00186
-16.44%
$ 1.8 million $ 426,919
Jul 29 $ 0.00224
-15.21%
$ 2.28 million $ 558,957
Jul 22 $ 0.00274
+34.45%
$ 2.69 million $ 3.06 million
Jul 15 $ 0.00218
+32.58%
$ 2.07 million $ 572,887
Jul 8 $ 0.00144
-5.68%
$ 1.68 million $ 449,648
Jul 1 $ 0.0016
-13.51%
$ 1.55 million $ 430,265
Jun 24 $ 0.00176
+13.17%
$ 1.88 million $ 483,608
Jun 17 $ 0.00165
-10.44%
$ 1.59 million $ 1.07 million
Jun 10 $ 0.00184
-16.33%
$ 1.88 million $ 1.03 million
Jun 3 $ 0.00221
-7.25%
$ 2.24 million $ 1.09 million
May 27 $ 0.00238
-1.52%
$ 2.42 million $ 1.31 million
May 20 $ 0.00251
+2.31%
$ 2.46 million $ 1.34 million
May 13 $ 0.00257
-4.90%
$ 2.49 million $ 1.25 million