Saber Historical Data

SBR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000915
+5.80%
$ 931,357 $ 135,167
Oct 26, 2023 $ 0.000867
-9.07%
$ 882,004 $ 162,989
Oct 25, 2023 $ 0.000954
-5.56%
$ 970,145 $ 146,506
Oct 24, 2023 $ 0.00101
+4.51%
$ 1.03 million $ 151,278
Oct 23, 2023 $ 0.000966
-0.82%
$ 982,592 $ 202,396
Oct 22, 2023 $ 0.000973
-5.86%
$ 989,452 $ 183,844
Oct 21, 2023 $ 0.00103
+30.95%
$ 1.05 million $ 399,516
Oct 20, 2023 $ 0.000793
+14.97%
$ 807,302 $ 156,138
Oct 19, 2023 $ 0.000691
+0.32%
$ 702,552 $ 126,307
Oct 18, 2023 $ 0.00069
-1.94%
$ 701,691 $ 120,284
Oct 17, 2023 $ 0.000703
-3.10%
$ 714,915 $ 129,810
Oct 16, 2023 $ 0.000725
+0.53%
$ 737,832 $ 126,496
Oct 15, 2023 $ 0.000722
-4.32%
$ 734,108 $ 123,712
Oct 14, 2023 $ 0.000754
+0.69%
$ 766,751 $ 123,371
Oct 13, 2023 $ 0.000749
+10.19%
$ 762,533 $ 141,001
Oct 12, 2023 $ 0.00068
-0.52%
$ 691,552 $ 118,158
Oct 11, 2023 $ 0.000683
-2.27%
$ 695,047 $ 124,496
Oct 10, 2023 $ 0.000699
-3.23%
$ 710,790 $ 127,946
Oct 9, 2023 $ 0.000722
-7.56%
$ 734,197 $ 125,563
Oct 8, 2023 $ 0.000778
-0.71%
$ 791,981 $ 124,845
Oct 7, 2023 $ 0.000786
-1.78%
$ 799,475 $ 119,799
Oct 6, 2023 $ 0.0008
-3.84%
$ 813,696 $ 127,264
Oct 5, 2023 $ 0.000833
-0.14%
$ 847,396 $ 122,462
Oct 4, 2023 $ 0.000836
-0.87%
$ 850,200 $ 122,687
Oct 3, 2023 $ 0.000843
-0.78%
$ 858,043 $ 124,654
Oct 2, 2023 $ 0.00085
+0.50%
$ 865,190 $ 122,495
Oct 1, 2023 $ 0.000846
+1.00%
$ 861,130 $ 121,901
Sep 30, 2023 $ 0.000837
-0.94%
$ 851,982 $ 119,668
Sep 29, 2023 $ 0.000845
+0.99%
$ 859,611 $ 99,757
Sep 28, 2023 $ 0.000836
+0.00%
$ 850,600 $ 127,702
Sep 27, 2023 $ 0.000836
-0.05%
$ 850,472 $ 122,086
Sep 26, 2023 $ 0.000838
-4.02%
$ 852,137 $ 153,199
Sep 25, 2023 $ 0.000872
+0.84%
$ 887,082 $ 104,529
Sep 24, 2023 $ 0.000865
-0.81%
$ 880,211 $ 120,075
Sep 23, 2023 $ 0.000873
-0.99%
$ 888,366 $ 111,169
Sep 22, 2023 $ 0.000882
+0.81%
$ 897,478 $ 105,208
Sep 21, 2023 $ 0.000878
+0.61%
$ 893,274 $ 94,455
Sep 20, 2023 $ 0.000872
-2.12%
$ 886,761 $ 95,824
Sep 19, 2023 $ 0.00089
-2.60%
$ 905,748 $ 101,826
Sep 18, 2023 $ 0.000915
+0.93%
$ 931,142 $ 102,780
Sep 17, 2023 $ 0.000906
-1.42%
$ 921,402 $ 95,193
Sep 16, 2023 $ 0.000918
+2.41%
$ 934,231 $ 99,966
Sep 15, 2023 $ 0.000898
+0.40%
$ 913,815 $ 106,108
Sep 14, 2023 $ 0.000895
-7.39%
$ 910,735 $ 121,502
Sep 13, 2023 $ 0.000966
+1.25%
$ 983,307 $ 94,866
Sep 12, 2023 $ 0.000954
-0.74%
$ 970,617 $ 100,339
Sep 11, 2023 $ 0.000961
-5.78%
$ 977,949 $ 101,241
Sep 10, 2023 $ 0.00102
-2.73%
$ 1.04 million $ 92,039
Sep 9, 2023 $ 0.00105
+0.03%
$ 1.07 million $ 90,213
Sep 8, 2023 $ 0.00105
+1.02%
$ 1.07 million $ 114,869