Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.000318
-0.17%
$323,741 $1,077
Aug 15, 8 PM $0.000319
+0.58%
$324,303 $835
Aug 15, 7 PM $0.000317
+0.00%
$322,424 $2,175
Aug 15, 6 PM $0.000317
-0.28%
$322,424 $2,175
Aug 15, 5 PM $0.000335
-0.59%
$340,830 $4,229
Aug 15, 4 PM $0.000337
-3.99%
$342,864 $4,106
Aug 15, 3 PM $0.000351
+4.15%
$357,108 $4,079
Aug 15, 2 PM $0.00035
+10.04%
$355,785 $3,887
Aug 15, 1 PM $0.000318
+0.00%
$323,330 $701
Aug 15, 12 PM $0.000318
+0.00%
$323,330 $649
Aug 15, 11 AM $0.000318
+0.00%
$323,330 $593
Aug 15, 10 AM $0.000318
-12.69%
$323,330 $1,793
Aug 15, 9 AM $0.000333
-2.59%
$338,840 $3,765
Aug 15, 8 AM $0.000343
+1.82%
$348,489 $3,328
Aug 15, 7 AM $0.000336
+4.28%
$342,253 $3,684
Aug 15, 6 AM $0.000306
+5.08%
$311,223 $267
Aug 15, 5 AM $0.000291
-4.19%
$296,166 $1,297
Aug 15, 4 AM $0.000304
+4.38%
$309,123 $1,297
Aug 15, 3 AM $0.000291
+0.00%
$296,166 $1,397
Aug 15, 2 AM $0.000291
+0.00%
$296,166 $1,397
Aug 15, 1 AM $0.000291
+0.00%
$296,166 $1,397
Aug 15, 12 AM $0.000291
+0.00%
$296,166 $1,397
Aug 14, 11 PM $0.000291
-3.14%
$296,166 $1,397
Aug 14, 10 PM $0.000301
+1.08%
$305,760 $1,397
Aug 14, 9 PM $0.000297
+2.13%
$302,479 $878
Aug 14, 8 PM $0.000291
+0.00%
$296,166 $188
Aug 14, 7 PM $0.000291
+0.00%
$296,166 $845
Aug 14, 6 PM $0.000291
+0.00%
$296,166 $845
Aug 14, 5 PM $0.000291
+0.00%
$296,166 $845
Aug 14, 4 PM $0.000291
+0.00%
$296,166 $849
Aug 14, 3 PM $0.000291
-2.52%
$296,166 $851
Aug 14, 2 PM $0.000299
-2.60%
$303,833 $953
Aug 14, 1 PM $0.000307
-0.24%
$311,929 $703
Aug 14, 12 PM $0.000307
+0.03%
$312,690 $676
Aug 14, 11 AM $0.000307
+4.90%
$312,595 $667
Aug 14, 10 AM $0.000293
+0.00%
$297,997 $763
Aug 14, 9 AM $0.000293
+0.00%
$297,997 $763
Aug 14, 8 AM $0.000308
+1.49%
$313,000 $763
Aug 14, 7 AM $0.000303
+3.49%
$308,404 $692
Aug 14, 6 AM $0.000293
-2.23%
$297,997 $611
Aug 14, 5 AM $0.0003
+0.00%
$304,801 $611
Aug 14, 4 AM $0.0003
+0.00%
$304,801 $611
Aug 14, 3 AM $0.0003
+2.28%
$304,800 $611
Aug 14, 2 AM $0.000293
-2.26%
$297,997 $652
Aug 14, 1 AM $0.0003
+2.31%
$304,890 $652
Aug 14, 12 AM $0.000293
+0.00%
$297,997 $657
Aug 13, 11 PM $0.000293
+0.00%
$297,997 $657
Aug 13, 10 PM $0.000293
-1.96%
$297,997 $657
Aug 13, 9 PM $0.000299
-0.04%
$303,970 $755
Aug 13, 8 PM $0.000299
+2.04%
$304,076 $783