Saber Historical Data

SBR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000528
+7.65%
$ 537,244 $ 1,193
Jun 20, 9 AM $ 0.000491
-0.01%
$ 499,048 $ 838
Jun 20, 8 AM $ 0.000491
-0.18%
$ 499,121 $ 1,594
Jun 20, 7 AM $ 0.000491
+0.11%
$ 500,025 $ 1,652
Jun 20, 6 AM $ 0.000491
-0.02%
$ 499,483 $ 1,732
Jun 20, 5 AM $ 0.000491
+0.49%
$ 499,602 $ 1,744
Jun 20, 4 AM $ 0.000489
+0.00%
$ 497,176 $ 1,717
Jun 20, 3 AM $ 0.000489
-1.28%
$ 497,200 $ 1,733
Jun 20, 2 AM $ 0.000495
+0.67%
$ 503,534 $ 1,705
Jun 20, 1 AM $ 0.000491
+1.96%
$ 499,876 $ 1,772
Jun 20, 12 AM $ 0.000482
+0.14%
$ 490,268 $ 1,852
Jun 19, 11 PM $ 0.000482
+0.00%
$ 490,026 $ 1,955
Jun 19, 10 PM $ 0.000485
+0.01%
$ 493,609 $ 1,974
Jun 19, 9 PM $ 0.000485
+0.02%
$ 493,542 $ 1,969
Jun 19, 8 PM $ 0.000485
-1.19%
$ 493,421 $ 1,990
Jun 19, 7 PM $ 0.000491
+0.86%
$ 499,339 $ 2,001
Jun 19, 6 PM $ 0.000487
-0.05%
$ 495,104 $ 2,384
Jun 19, 5 PM $ 0.000487
-0.87%
$ 495,362 $ 3,131
Jun 19, 4 PM $ 0.000491
+1.94%
$ 499,729 $ 3,383
Jun 19, 3 PM $ 0.000482
-0.81%
$ 490,208 $ 3,324
Jun 19, 2 PM $ 0.000486
+1.35%
$ 494,218 $ 3,749
Jun 19, 1 PM $ 0.000479
+1.17%
$ 487,642 $ 3,286
Jun 19, 12 PM $ 0.000475
+0.97%
$ 483,065 $ 3,223
Jun 19, 11 AM $ 0.00047
+0.27%
$ 478,446 $ 3,368
Jun 19, 10 AM $ 0.000469
-0.23%
$ 477,159 $ 3,661
Jun 19, 9 AM $ 0.00047
-1.30%
$ 478,265 $ 3,683
Jun 19, 8 AM $ 0.000476
-0.66%
$ 484,579 $ 3,728
Jun 19, 7 AM $ 0.000479
+1.43%
$ 487,794 $ 3,661
Jun 19, 6 AM $ 0.000473
-1.24%
$ 480,910 $ 3,606
Jun 19, 5 AM $ 0.000479
-0.09%
$ 486,937 $ 3,674
Jun 19, 4 AM $ 0.000479
+0.09%
$ 487,355 $ 3,697
Jun 19, 3 AM $ 0.000479
-0.20%
$ 486,910 $ 3,804
Jun 19, 2 AM $ 0.00048
-2.34%
$ 487,864 $ 3,877
Jun 19, 1 AM $ 0.000491
+2.49%
$ 499,557 $ 3,642
Jun 19, 12 AM $ 0.000479
-0.28%
$ 487,430 $ 3,575
Jun 18, 11 PM $ 0.00048
+1.70%
$ 488,795 $ 5,089
Jun 18, 10 PM $ 0.000472
-0.37%
$ 480,641 $ 5,204
Jun 18, 9 PM $ 0.000474
+0.26%
$ 482,433 $ 5,200
Jun 18, 8 PM $ 0.000473
+0.21%
$ 481,169 $ 5,349
Jun 18, 7 PM $ 0.000472
-1.41%
$ 480,160 $ 5,553
Jun 18, 6 PM $ 0.000479
-1.87%
$ 487,030 $ 5,438
Jun 18, 5 PM $ 0.000488
-3.93%
$ 496,299 $ 4,579
Jun 18, 4 PM $ 0.000508
-1.69%
$ 516,615 $ 4,051
Jun 18, 3 PM $ 0.000516
-3.58%
$ 525,412 $ 4,548
Jun 18, 2 PM $ 0.000536
+0.28%
$ 544,928 $ 4,273
Jun 18, 1 PM $ 0.000534
+1.07%
$ 543,427 $ 4,251
Jun 18, 12 PM $ 0.000528
+0.87%
$ 537,622 $ 4,228
Jun 18, 11 AM $ 0.000524
-1.54%
$ 532,981 $ 4,726
Jun 18, 10 AM $ 0.000532
+1.42%
$ 541,294 $ 4,422
Jun 18, 9 AM $ 0.000525
+1.05%
$ 533,722 $ 4,370