Saber Historical Data

SBR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000332
-0.20%
$ 337,925 $ 4,949
Apr 23, 7 PM $ 0.000333
-0.11%
$ 338,594 $ 5,327
Apr 23, 6 PM $ 0.000333
+0.10%
$ 338,952 $ 5,317
Apr 23, 5 PM $ 0.000333
+0.71%
$ 338,612 $ 5,317
Apr 23, 4 PM $ 0.00033
+0.01%
$ 336,214 $ 5,317
Apr 23, 3 PM $ 0.00033
-0.44%
$ 336,176 $ 5,412
Apr 23, 2 PM $ 0.000332
+0.52%
$ 337,651 $ 5,725
Apr 23, 1 PM $ 0.00033
+0.07%
$ 335,900 $ 5,740
Apr 23, 12 PM $ 0.00033
+0.00%
$ 335,678 $ 5,740
Apr 23, 11 AM $ 0.00033
+0.00%
$ 335,665 $ 5,761
Apr 23, 10 AM $ 0.00033
+0.00%
$ 335,652 $ 5,761
Apr 23, 9 AM $ 0.00033
-0.15%
$ 335,653 $ 5,761
Apr 23, 8 AM $ 0.00033
+2.01%
$ 336,161 $ 5,884
Apr 23, 7 AM $ 0.000324
-0.79%
$ 329,538 $ 5,812
Apr 23, 6 AM $ 0.000326
+0.01%
$ 332,148 $ 5,841
Apr 23, 5 AM $ 0.000326
+0.83%
$ 332,099 $ 5,844
Apr 23, 4 AM $ 0.000324
-1.07%
$ 329,378 $ 5,860
Apr 23, 3 AM $ 0.000327
+0.48%
$ 332,925 $ 5,899
Apr 23, 2 AM $ 0.000326
-1.68%
$ 331,322 $ 5,810
Apr 23, 1 AM $ 0.000331
+0.42%
$ 336,971 $ 4,074
Apr 23, 12 AM $ 0.00033
+0.70%
$ 335,569 $ 2,051
Apr 22, 11 PM $ 0.000328
-0.28%
$ 333,252 $ 1,315
Apr 22, 10 PM $ 0.000328
-0.47%
$ 334,174 $ 1,309
Apr 22, 9 PM $ 0.000328
+0.00%
$ 333,867 $ 1,185
Apr 22, 8 PM $ 0.000328
-0.88%
$ 333,867 $ 1,185
Apr 22, 7 PM $ 0.000331
-0.43%
$ 336,833 $ 1,018
Apr 22, 6 PM $ 0.000333
-0.56%
$ 338,300 $ 1,018
Apr 22, 5 PM $ 0.000334
+3.33%
$ 340,199 $ 936
Apr 22, 4 PM $ 0.000324
+0.03%
$ 329,242 $ 891
Apr 22, 3 PM $ 0.000324
-2.40%
$ 329,156 $ 891
Apr 22, 2 PM $ 0.000331
+0.78%
$ 337,244 $ 307
Apr 22, 1 PM $ 0.000329
+0.39%
$ 334,639 $ 307
Apr 22, 12 PM $ 0.000328
-0.92%
$ 333,349 $ 1,937
Apr 22, 11 AM $ 0.000331
+6.56%
$ 336,438 $ 1,801
Apr 22, 10 AM $ 0.00031
+0.11%
$ 315,737 $ 1,801
Apr 22, 9 AM $ 0.00031
-0.04%
$ 315,380 $ 1,854
Apr 22, 8 AM $ 0.00031
+0.16%
$ 315,519 $ 1,870
Apr 22, 7 AM $ 0.00031
-0.06%
$ 315,024 $ 1,879
Apr 22, 6 AM $ 0.00031
-0.69%
$ 315,201 $ 1,915
Apr 22, 5 AM $ 0.000312
-0.58%
$ 317,394 $ 1,955
Apr 22, 4 AM $ 0.000314
+1.09%
$ 319,238 $ 841
Apr 22, 3 AM $ 0.00031
-4.36%
$ 315,815 $ 2,088
Apr 22, 2 AM $ 0.000325
+0.02%
$ 330,200 $ 556
Apr 22, 1 AM $ 0.000324
+0.12%
$ 330,144 $ 607
Apr 22, 12 AM $ 0.000324
-0.17%
$ 329,741 $ 712
Apr 21, 11 PM $ 0.000325
+0.09%
$ 330,288 $ 990
Apr 21, 10 PM $ 0.000324
-0.08%
$ 329,979 $ 2,287
Apr 21, 9 PM $ 0.000325
+1.35%
$ 330,239 $ 2,299
Apr 21, 8 PM $ 0.00032
-1.39%
$ 325,857 $ 2,436
Apr 21, 7 PM $ 0.000325
+0.00%
$ 330,442 $ 1,779