Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.00585
-0.93%
$5.96 million $549,959
Dec 28, 2023 $0.00594
+7.09%
$6.05 million $440,877
Dec 27, 2023 $0.00555
-5.87%
$5.65 million $358,365
Dec 26, 2023 $0.00591
-6.89%
$6.02 million $239,092
Dec 25, 2023 $0.00635
-1.65%
$6.46 million $359,499
Dec 24, 2023 $0.00646
-6.67%
$6.57 million $327,878
Dec 23, 2023 $0.00688
-8.77%
$7 million $408,344
Dec 22, 2023 $0.00754
+13.25%
$7.67 million $1.07 million
Dec 21, 2023 $0.00665
+25.01%
$6.77 million $721,491
Dec 20, 2023 $0.00532
-1.03%
$5.42 million $276,369
Dec 19, 2023 $0.00538
+0.18%
$5.47 million $311,805
Dec 18, 2023 $0.00537
-11.32%
$5.46 million $312,707
Dec 17, 2023 $0.00606
-1.75%
$6.16 million $444,286
Dec 16, 2023 $0.00616
+6.55%
$6.26 million $557,670
Dec 15, 2023 $0.00578
-8.24%
$5.88 million $594,926
Dec 14, 2023 $0.00629
-17.38%
$6.4 million $928,402
Dec 13, 2023 $0.00762
+0.63%
$7.75 million $943,362
Dec 12, 2023 $0.00745
+26.40%
$7.58 million $1.3 million
Dec 11, 2023 $0.00589
+0.50%
$5.99 million $825,178
Dec 10, 2023 $0.00586
-14.08%
$5.96 million $995,937
Dec 9, 2023 $0.00683
-14.12%
$6.95 million $755,068
Dec 8, 2023 $0.00805
+3.93%
$8.19 million $755,486
Dec 7, 2023 $0.00775
-10.44%
$7.88 million $683,136
Dec 6, 2023 $0.00865
+2.82%
$8.8 million $1.03 million
Dec 5, 2023 $0.00844
-13.40%
$8.59 million $1.27 million
Dec 4, 2023 $0.00975
-18.80%
$9.92 million $1.79 million
Dec 3, 2023 $0.012
+25.65%
$12.23 million $3.07 million
Dec 2, 2023 $0.00957
-34.11%
$9.74 million $3.25 million
Dec 1, 2023 $0.0144
+133.68%
$14.66 million $5.83 million
Nov 30, 2023 $0.00616
+64.88%
$6.27 million $1.75 million
Nov 29, 2023 $0.00373
+9.23%
$3.79 million $876,556
Nov 28, 2023 $0.00341
+50.16%
$3.47 million $485,183
Nov 27, 2023 $0.00227
-9.96%
$2.31 million $206,424
Nov 26, 2023 $0.00252
-6.55%
$2.56 million $472,883
Nov 25, 2023 $0.0027
+41.43%
$2.74 million $631,971
Nov 24, 2023 $0.00191
+11.85%
$1.94 million $171,890
Nov 23, 2023 $0.00171
-5.37%
$1.74 million $146,274
Nov 22, 2023 $0.00181
+3.27%
$1.84 million $214,143
Nov 21, 2023 $0.00175
-7.10%
$1.78 million $214,154
Nov 20, 2023 $0.00189
-8.37%
$1.92 million $216,427
Nov 19, 2023 $0.00206
+16.80%
$2.09 million $278,151
Nov 18, 2023 $0.00176
-4.25%
$1.79 million $192,441
Nov 17, 2023 $0.00184
-0.21%
$1.87 million $580,058
Nov 16, 2023 $0.00184
+62.53%
$1.87 million $901,093
Nov 15, 2023 $0.00113
+10.91%
$1.15 million $151,175
Nov 14, 2023 $0.00102
-0.50%
$1.04 million $141,253
Nov 13, 2023 $0.00102
+0.53%
$1.04 million $146,428
Nov 12, 2023 $0.00102
-3.29%
$1.03 million $162,995
Nov 11, 2023 $0.00106
-1.81%
$1.07 million $152,754
Nov 10, 2023 $0.00108
+11.49%
$1.1 million $144,788