Saber Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000346
+3.27%
$ 351,725 $ 2,757
Mar 5, 1 AM $ 0.000334
-1.92%
$ 340,054 $ 16,779
Mar 5, 12 AM $ 0.000341
+0.97%
$ 346,722 $ 17,027
Mar 4, 11 PM $ 0.000338
-1.25%
$ 343,384 $ 17,068
Mar 4, 10 PM $ 0.000342
+1.51%
$ 347,741 $ 17,358
Mar 4, 9 PM $ 0.000337
+0.28%
$ 342,566 $ 16,935
Mar 4, 8 PM $ 0.000336
+0.00%
$ 341,594 $ 16,971
Mar 4, 7 PM $ 0.000336
+1.14%
$ 341,591 $ 17,020
Mar 4, 6 PM $ 0.000332
+0.65%
$ 337,749 $ 13,691
Mar 4, 5 PM $ 0.00033
-0.87%
$ 335,577 $ 16,891
Mar 4, 4 PM $ 0.000333
-0.10%
$ -- $ 13,746
Mar 4, 1 PM $ 0.000314
-0.11%
$ 319,554 $ 16,283
Mar 4, 12 PM $ 0.000314
+0.18%
$ 319,919 $ 16,225
Mar 4, 11 AM $ 0.000314
-1.87%
$ 319,346 $ 16,235
Mar 4, 9 AM $ 0.000317
+0.13%
$ 322,361 $ 15,802
Mar 4, 8 AM $ 0.000316
-0.80%
$ 321,940 $ 15,882
Mar 4, 7 AM $ 0.000319
-0.54%
$ 324,522 $ 15,903
Mar 4, 6 AM $ 0.000321
+0.84%
$ 326,268 $ 15,776
Mar 4, 5 AM $ 0.000318
-0.24%
$ 323,544 $ 15,627
Mar 4, 4 AM $ 0.000319
-0.58%
$ 324,312 $ 15,438
Mar 4, 3 AM $ 0.000321
+0.55%
$ 326,213 $ 11,525
Mar 4, 2 AM $ 0.000319
+0.20%
$ 324,426 $ 14,124
Mar 4, 1 AM $ 0.000318
-0.44%
$ 323,783 $ 14,424
Mar 4, 12 AM $ 0.00032
+2.98%
$ 325,217 $ 13,567
Mar 3, 11 PM $ 0.00031
-4.90%
$ 315,793 $ 13,483
Mar 3, 10 PM $ 0.000326
+0.00%
$ 332,079 $ 12,837
Mar 3, 9 PM $ 0.000326
+1.35%
$ 332,079 $ 12,994
Mar 3, 8 PM $ 0.000322
-1.98%
$ 327,647 $ 12,898
Mar 3, 7 PM $ 0.000329
-0.17%
$ 334,281 $ 12,804
Mar 3, 6 PM $ 0.000329
+0.08%
$ 334,853 $ 12,929
Mar 3, 5 PM $ 0.000329
+0.95%
$ 334,572 $ 13,184
Mar 3, 4 PM $ 0.000326
-1.59%
$ 331,438 $ 12,972
Mar 3, 3 PM $ 0.000331
+0.17%
$ 336,790 $ 11,990
Mar 3, 2 PM $ 0.00033
-0.04%
$ 336,223 $ 11,722
Mar 3, 1 PM $ 0.000331
-0.22%
$ 336,367 $ 10,758
Mar 3, 12 PM $ 0.000331
+0.72%
$ 337,123 $ 11,241
Mar 3, 11 AM $ 0.000329
-0.29%
$ 334,727 $ 11,957
Mar 3, 10 AM $ 0.00033
+0.13%
$ 335,712 $ 12,030
Mar 3, 9 AM $ 0.000329
-1.59%
$ 334,727 $ 11,865
Mar 3, 8 AM $ 0.000334
+1.75%
$ 340,122 $ 12,138
Mar 3, 7 AM $ 0.000329
+0.26%
$ 334,255 $ 11,776
Mar 3, 6 AM $ 0.000328
+0.42%
$ 333,402 $ 12,289
Mar 3, 5 AM $ 0.000326
-0.99%
$ 332,014 $ 12,052
Mar 3, 4 AM $ 0.00033
-0.15%
$ 335,322 $ 11,644
Mar 3, 3 AM $ 0.00033
-1.34%
$ 335,809 $ 11,705
Mar 3, 2 AM $ 0.000335
-0.11%
$ 340,358 $ 11,755
Mar 3, 1 AM $ 0.000335
+0.18%
$ 340,732 $ 12,204
Mar 3, 12 AM $ 0.000334
-0.38%
$ 340,116 $ 12,210
Mar 2, 11 PM $ 0.000336
+0.44%
$ 341,396 $ 12,562
Mar 2, 10 PM $ 0.000334
+1.93%
$ 339,904 $ 12,882