Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.000299
+2.04%
$304,076 $783
Aug 13, 7 PM $0.000293
-1.74%
$297,997 $764
Aug 13, 6 PM $0.000298
-0.23%
$303,278 $764
Aug 13, 5 PM $0.000299
+2.01%
$303,987 $764
Aug 13, 4 PM $0.000293
-2.10%
$297,997 $1,019
Aug 13, 3 PM $0.000299
-1.84%
$304,402 $1,017
Aug 13, 2 PM $0.000305
+0.00%
$310,104 $1,077
Aug 13, 1 PM $0.000305
-1.05%
$310,104 $1,077
Aug 13, 12 PM $0.000308
+0.00%
$313,397 $1,077
Aug 13, 11 AM $0.000308
+1.34%
$313,406 $1,077
Aug 13, 10 AM $0.000304
+0.00%
$309,258 $1,061
Aug 13, 9 AM $0.000304
+0.01%
$309,248 $1,061
Aug 13, 8 AM $0.000304
+1.28%
$309,228 $1,061
Aug 13, 7 AM $0.0003
+0.00%
$305,314 $1,002
Aug 13, 6 AM $0.0003
-0.01%
$305,321 $1,002
Aug 13, 5 AM $0.0003
+0.01%
$305,348 $1,017
Aug 13, 4 AM $0.0003
+0.00%
$305,331 $1,017
Aug 13, 3 AM $0.0003
-1.54%
$305,330 $1,017
Aug 13, 2 AM $0.000305
+0.00%
$310,104 $886
Aug 13, 1 AM $0.000305
+0.00%
$310,104 $886
Aug 13, 12 AM $0.000305
+1.60%
$310,104 $886
Aug 12, 11 PM $0.0003
+0.71%
$305,219 $886
Aug 12, 10 PM $0.000298
-5.23%
$303,059 $870
Aug 12, 9 PM $0.000298
-3.65%
$302,904 $671
Aug 12, 8 PM $0.000309
-1.69%
$314,371 $660
Aug 12, 7 PM $0.000314
+3.78%
$319,769 $655
Aug 12, 6 PM $0.000303
-3.64%
$308,135 $655
Aug 12, 5 PM $0.000314
+3.48%
$319,769 $1,114
Aug 12, 4 PM $0.000304
-0.04%
$309,023 $1,174
Aug 12, 3 PM $0.000304
-0.03%
$309,142 $1,035
Aug 12, 2 PM $0.000304
-3.29%
$309,239 $999
Aug 12, 1 PM $0.000314
+0.00%
$319,769 $697
Aug 12, 12 PM $0.000314
+0.00%
$319,769 $697
Aug 12, 11 AM $0.000314
+1.21%
$319,769 $697
Aug 12, 10 AM $0.000311
-0.02%
$315,937 $691
Aug 12, 9 AM $0.000311
-0.04%
$316,000 $698
Aug 12, 8 AM $0.000311
-0.44%
$316,121 $872
Aug 12, 7 AM $0.000312
-0.04%
$317,534 $2,071
Aug 12, 6 AM $0.000312
+0.01%
$317,676 $2,282
Aug 12, 5 AM $0.000312
+3.00%
$317,646 $2,544
Aug 12, 4 AM $0.000303
+0.00%
$308,383 $2,454
Aug 12, 3 AM $0.000303
+0.00%
$308,389 $2,454
Aug 12, 2 AM $0.000303
+0.91%
$308,393 $2,454
Aug 12, 1 AM $0.0003
-4.27%
$305,616 $2,454
Aug 12, 12 AM $0.000314
+0.08%
$319,239 $2,471
Aug 11, 11 PM $0.000314
+2.87%
$318,996 $2,562
Aug 11, 10 PM $0.000305
-2.79%
$310,104 $2,562
Aug 11, 9 PM $0.000314
+0.01%
$318,996 $2,562
Aug 11, 8 PM $0.000314
-0.02%
$318,965 $2,570
Aug 11, 7 PM $0.000314
+2.45%
$319,036 $2,688