Saber Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000525
+1.05%
$ 533,722 $ 4,370
Jun 18, 8 AM $ 0.000519
-0.30%
$ 528,176 $ 4,393
Jun 18, 7 AM $ 0.000521
-0.90%
$ 529,754 $ 5,239
Jun 18, 6 AM $ 0.000525
+3.75%
$ 534,564 $ 5,359
Jun 18, 5 AM $ 0.000506
-2.20%
$ 515,239 $ 5,536
Jun 18, 4 AM $ 0.000518
+0.05%
$ 526,826 $ 5,674
Jun 18, 3 AM $ 0.000518
+0.32%
$ 526,569 $ 5,620
Jun 18, 2 AM $ 0.000516
-0.23%
$ 524,888 $ 5,566
Jun 18, 1 AM $ 0.000517
+0.57%
$ 526,117 $ 5,471
Jun 18, 12 AM $ 0.000514
+0.88%
$ 523,126 $ 5,476
Jun 17, 11 PM $ 0.00051
-3.44%
$ 518,548 $ 5,470
Jun 17, 10 PM $ 0.000528
+1.63%
$ 537,011 $ 5,649
Jun 17, 9 PM $ 0.000519
+1.09%
$ 528,406 $ 5,626
Jun 17, 8 PM $ 0.000514
+3.11%
$ 522,725 $ 5,186
Jun 17, 7 PM $ 0.000498
-6.07%
$ 506,967 $ 3,292
Jun 17, 6 PM $ 0.000531
+4.14%
$ 540,673 $ 3,440
Jun 17, 5 PM $ 0.00051
-1.48%
$ 519,186 $ 3,382
Jun 17, 4 PM $ 0.000518
+0.52%
$ 526,997 $ 3,339
Jun 17, 3 PM $ 0.000515
+0.61%
$ 524,249 $ 3,303
Jun 17, 2 PM $ 0.000512
-0.20%
$ 521,046 $ 3,225
Jun 17, 1 PM $ 0.000513
-0.75%
$ 522,108 $ 3,244
Jun 17, 12 PM $ 0.000517
-0.72%
$ 526,063 $ 3,288
Jun 17, 11 AM $ 0.000528
+2.90%
$ 537,313 $ 2,658
Jun 17, 10 AM $ 0.000513
+0.65%
$ 522,153 $ 2,556
Jun 17, 9 AM $ 0.00051
-2.05%
$ 518,777 $ 2,687
Jun 17, 8 AM $ 0.000521
-0.76%
$ 529,661 $ 3,027
Jun 17, 7 AM $ 0.000525
+0.94%
$ 533,715 $ 2,894
Jun 17, 6 AM $ 0.00052
+0.16%
$ 528,732 $ 2,631
Jun 17, 5 AM $ 0.000519
+2.77%
$ 527,898 $ 2,645
Jun 17, 4 AM $ 0.000505
+0.14%
$ 513,682 $ 1,847
Jun 17, 3 AM $ 0.000504
-0.03%
$ 512,964 $ 1,836
Jun 17, 2 AM $ 0.000504
-0.02%
$ 513,118 $ 1,962
Jun 17, 1 AM $ 0.000504
+1.02%
$ 513,222 $ 2,036
Jun 17, 12 AM $ 0.000499
-1.05%
$ 508,060 $ 1,995
Jun 16, 11 PM $ 0.000505
+0.56%
$ 513,448 $ 3,645
Jun 16, 10 PM $ 0.000502
-0.42%
$ 510,576 $ 3,723
Jun 16, 9 PM $ 0.000504
+0.34%
$ 512,747 $ 3,847
Jun 16, 8 PM $ 0.000502
-0.65%
$ 511,009 $ 3,875
Jun 16, 7 PM $ 0.000506
+0.05%
$ 514,358 $ 3,877
Jun 16, 6 PM $ 0.000505
+3.66%
$ 514,120 $ 4,103
Jun 16, 5 PM $ 0.000487
+0.25%
$ 495,977 $ 4,694
Jun 16, 4 PM $ 0.000486
-3.73%
$ 494,731 $ 5,795
Jun 16, 3 PM $ 0.000505
+1.10%
$ 513,888 $ 6,137
Jun 16, 2 PM $ 0.0005
+0.96%
$ 508,320 $ 6,150
Jun 16, 1 PM $ 0.000495
-3.06%
$ 503,501 $ 6,108
Jun 16, 12 PM $ 0.000512
+0.00%
$ 521,013 $ 6,596
Jun 16, 11 AM $ 0.000512
+1.71%
$ 521,017 $ 6,620
Jun 16, 10 AM $ 0.000504
-0.02%
$ 512,282 $ 5,232
Jun 16, 9 AM $ 0.000503
-0.16%
$ 512,238 $ 5,416
Jun 16, 8 AM $ 0.000508
+1.12%
$ 517,025 $ 6,762