Saber Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000325
+0.00%
$ 330,442 $ 1,779
Apr 21, 6 PM $ 0.000325
+2.06%
$ 330,436 $ 1,883
Apr 21, 5 PM $ 0.000318
-2.02%
$ 323,768 $ 3,165
Apr 21, 4 PM $ 0.000325
-0.02%
$ 330,435 $ 3,299
Apr 21, 3 PM $ 0.000325
+3.37%
$ 330,511 $ 3,334
Apr 21, 2 PM $ 0.000314
-3.24%
$ 319,720 $ 3,334
Apr 21, 1 PM $ 0.000325
+0.23%
$ 330,440 $ 1,453
Apr 21, 12 PM $ 0.000324
-1.37%
$ 329,692 $ 2,077
Apr 21, 11 AM $ 0.000329
-0.45%
$ 334,270 $ 1,437
Apr 21, 10 AM $ 0.00033
-1.42%
$ 335,787 $ 2,170
Apr 21, 9 AM $ 0.000335
-0.27%
$ 340,621 $ 2,195
Apr 21, 8 AM $ 0.000336
+0.00%
$ 341,554 $ 1,519
Apr 21, 7 AM $ 0.000336
-0.11%
$ 341,548 $ 1,545
Apr 21, 6 AM $ 0.000336
+0.09%
$ 341,934 $ 1,577
Apr 21, 5 AM $ 0.000336
-0.41%
$ 341,618 $ 1,585
Apr 21, 4 AM $ 0.000337
+1.22%
$ 343,040 $ 1,559
Apr 21, 3 AM $ 0.000333
-0.14%
$ 338,902 $ 2,517
Apr 21, 2 AM $ 0.000334
-1.22%
$ 339,370 $ 1,813
Apr 21, 1 AM $ 0.000338
-1.21%
$ 343,563 $ 1,931
Apr 21, 12 AM $ 0.000342
+5.41%
$ 347,784 $ 1,901
Apr 20, 11 PM $ 0.000324
+0.07%
$ 329,937 $ 2,334
Apr 20, 10 PM $ 0.000324
-0.04%
$ 329,705 $ 2,322
Apr 20, 9 PM $ 0.000324
+0.04%
$ 329,835 $ 2,294
Apr 20, 8 PM $ 0.000324
+0.61%
$ 329,717 $ 2,146
Apr 20, 7 PM $ 0.000322
+0.50%
$ 327,729 $ 2,074
Apr 20, 6 PM $ 0.000321
-0.91%
$ 326,112 $ 1,903
Apr 20, 5 PM $ 0.000323
-0.20%
$ 329,099 $ 1,717
Apr 20, 4 PM $ 0.000324
-4.16%
$ 329,758 $ 1,717
Apr 20, 3 PM $ 0.000338
+0.30%
$ 344,062 $ 1,298
Apr 20, 2 PM $ 0.000337
+0.05%
$ 343,040 $ 1,302
Apr 20, 1 PM $ 0.000337
-0.36%
$ 342,859 $ 1,302
Apr 20, 12 PM $ 0.000338
+0.41%
$ 344,094 $ 1,341
Apr 20, 11 AM $ 0.000337
-0.39%
$ 342,693 $ 1,341
Apr 20, 10 AM $ 0.000338
+0.41%
$ 344,047 $ 1,344
Apr 20, 9 AM $ 0.000337
+0.08%
$ 342,643 $ 1,344
Apr 20, 8 AM $ 0.000337
-0.58%
$ 342,359 $ 1,283
Apr 20, 7 AM $ 0.000338
+0.66%
$ 344,368 $ 1,273
Apr 20, 6 AM $ 0.000336
-0.67%
$ 342,099 $ 1,272
Apr 20, 5 AM $ 0.000339
+0.92%
$ 344,398 $ 1,254
Apr 20, 4 AM $ 0.000335
-0.20%
$ 341,270 $ 1,247
Apr 20, 3 AM $ 0.000336
-3.30%
$ 341,948 $ 1,332
Apr 20, 2 AM $ 0.000348
+6.93%
$ 353,613 $ 1,643
Apr 20, 1 AM $ 0.000325
-0.28%
$ 330,693 $ 1,536
Apr 20, 12 AM $ 0.000326
-0.77%
$ 331,635 $ 1,603
Apr 19, 11 PM $ 0.000328
-0.77%
$ 334,200 $ 1,588
Apr 19, 10 PM $ 0.000331
-2.23%
$ 336,787 $ 1,257
Apr 19, 9 PM $ 0.000339
+1.12%
$ 344,481 $ 1,210
Apr 19, 8 PM $ 0.000335
-0.81%
$ 340,675 $ 1,210
Apr 19, 7 PM $ 0.000338
+1.13%
$ 343,446 $ 1,673
Apr 19, 6 PM $ 0.000334
+0.04%
$ 339,617 $ 2,123