Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000773
-4.90%
$ 786,193 $ 59,616
May 30, 2023 $ 0.000805
-1.04%
$ 818,902 $ 88,380
May 29, 2023 $ 0.000814
-0.79%
$ 827,784 $ 90,556
May 28, 2023 $ 0.00082
-0.78%
$ 833,841 $ 93,509
May 27, 2023 $ 0.000826
+3.85%
$ 840,311 $ 83,995
May 26, 2023 $ 0.000796
-3.44%
$ 809,574 $ 98,052
May 25, 2023 $ 0.000825
+1.34%
$ 839,590 $ 100,555
May 24, 2023 $ 0.000815
-1.85%
$ 828,955 $ 114,219
May 23, 2023 $ 0.00083
-5.85%
$ 844,592 $ 285,913
May 22, 2023 $ 0.000882
+8.37%
$ 897,407 $ 161,263
May 21, 2023 $ 0.000813
-1.40%
$ 827,281 $ 92,885
May 20, 2023 $ 0.000826
+0.08%
$ 840,415 $ 132,028
May 19, 2023 $ 0.000826
-0.55%
$ 840,465 $ 147,588
May 18, 2023 $ 0.000831
-1.74%
$ 845,340 $ 137,035
May 17, 2023 $ 0.000846
-0.87%
$ 861,131 $ 98,239
May 16, 2023 $ 0.000854
+4.37%
$ 869,283 $ 112,271
May 15, 2023 $ 0.00082
+0.80%
$ 834,700 $ 100,564
May 14, 2023 $ 0.000817
+1.38%
$ 830,733 $ 58,691
May 13, 2023 $ 0.000808
+3.08%
$ 822,273 $ 66,705
May 12, 2023 $ 0.000785
-4.82%
$ 798,818 $ 65,975
May 11, 2023 $ 0.000823
-0.97%
$ 837,751 $ 58,694
May 10, 2023 $ 0.00083
-3.41%
$ 844,248 $ 59,476
May 9, 2023 $ 0.000859
-0.99%
$ 874,279 $ 63,305
May 8, 2023 $ 0.000865
-4.51%
$ 879,643 $ 74,591
May 7, 2023 $ 0.000904
+1.24%
$ 919,996 $ 69,698
May 6, 2023 $ 0.00089
-4.19%
$ 904,994 $ 71,424
May 5, 2023 $ 0.000929
-3.94%
$ 945,207 $ 80,103
May 4, 2023 $ 0.00097
-5.02%
$ 986,748 $ 78,871
May 3, 2023 $ 0.00102
+14.31%
$ 1.04 million $ 140,332
May 2, 2023 $ 0.000896
-0.40%
$ 911,503 $ 68,939
May 1, 2023 $ 0.000901
-5.13%
$ 916,274 $ 73,308
Apr 30, 2023 $ 0.000951
-1.82%
$ 967,410 $ 70,232
Apr 29, 2023 $ 0.000969
+2.93%
$ 985,641 $ 65,132
Apr 28, 2023 $ 0.000942
-1.35%
$ 958,133 $ 79,980
Apr 27, 2023 $ 0.000955
+0.63%
$ 971,970 $ 80,586
Apr 26, 2023 $ 0.000949
-2.79%
$ 965,571 $ 90,238
Apr 25, 2023 $ 0.000974
-0.18%
$ 991,112 $ 87,224
Apr 24, 2023 $ 0.000975
-1.85%
$ 992,201 $ 79,465
Apr 23, 2023 $ 0.000996
+0.46%
$ 1.01 million $ 94,135
Apr 22, 2023 $ 0.000991
-1.61%
$ 1.01 million $ 84,481
Apr 21, 2023 $ 0.00101
+2.53%
$ 1.02 million $ 102,786
Apr 20, 2023 $ 0.000981
-4.67%
$ 998,178 $ 99,626
Apr 19, 2023 $ 0.00103
-7.45%
$ 1.05 million $ 94,512
Apr 18, 2023 $ 0.00111
+8.66%
$ 1.13 million $ 109,723
Apr 17, 2023 $ 0.00102
-0.98%
$ 1.04 million $ 101,938
Apr 16, 2023 $ 0.00103
-0.98%
$ 1.05 million $ 96,942
Apr 15, 2023 $ 0.00104
-3.63%
$ 1.06 million $ 114,641
Apr 14, 2023 $ 0.00108
-3.92%
$ 1.1 million $ 93,322
Apr 13, 2023 $ 0.00113
-6.52%
$ 1.15 million $ 177,397
Apr 12, 2023 $ 0.00121
+28.26%
$ 1.23 million $ 340,657