Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.000965
-1.26%
$981,409 $144,998
Nov 8, 2023 $0.000979
-5.72%
$997,060 $143,651
Nov 7, 2023 $0.00104
+8.86%
$1.06 million $154,380
Nov 6, 2023 $0.000958
+1.21%
$974,883 $128,261
Nov 5, 2023 $0.000947
-4.62%
$963,951 $145,602
Nov 4, 2023 $0.000993
+7.84%
$1.01 million $136,160
Nov 3, 2023 $0.000921
-1.00%
$936,896 $154,023
Nov 2, 2023 $0.000931
-12.84%
$947,358 $242,184
Nov 1, 2023 $0.00107
+21.91%
$1.08 million $286,418
Oct 31, 2023 $0.000881
-6.22%
$896,595 $104,768
Oct 30, 2023 $0.000941
-1.43%
$956,940 $116,019
Oct 29, 2023 $0.00096
+1.58%
$974,280 $132,678
Oct 28, 2023 $0.000944
+2.99%
$960,568 $111,438
Oct 27, 2023 $0.000915
+5.80%
$931,357 $135,167
Oct 26, 2023 $0.000867
-9.07%
$882,004 $162,989
Oct 25, 2023 $0.000954
-5.56%
$970,145 $146,506
Oct 24, 2023 $0.00101
+4.51%
$1.03 million $151,278
Oct 23, 2023 $0.000966
-0.82%
$982,592 $202,396
Oct 22, 2023 $0.000973
-5.86%
$989,452 $183,844
Oct 21, 2023 $0.00103
+30.95%
$1.05 million $399,516
Oct 20, 2023 $0.000793
+14.97%
$807,302 $156,138
Oct 19, 2023 $0.000691
+0.32%
$702,552 $126,307
Oct 18, 2023 $0.00069
-1.94%
$701,691 $120,284
Oct 17, 2023 $0.000703
-3.10%
$714,915 $129,810
Oct 16, 2023 $0.000725
+0.53%
$737,832 $126,496
Oct 15, 2023 $0.000722
-4.32%
$734,108 $123,712
Oct 14, 2023 $0.000754
+0.69%
$766,751 $123,371
Oct 13, 2023 $0.000749
+10.19%
$762,533 $141,001
Oct 12, 2023 $0.00068
-0.52%
$691,552 $118,158
Oct 11, 2023 $0.000683
-2.27%
$695,047 $124,496
Oct 10, 2023 $0.000699
-3.23%
$710,790 $127,946
Oct 9, 2023 $0.000722
-7.56%
$734,197 $125,563
Oct 8, 2023 $0.000778
-0.71%
$791,981 $124,845
Oct 7, 2023 $0.000786
-1.78%
$799,475 $119,799
Oct 6, 2023 $0.0008
-3.84%
$813,696 $127,264
Oct 5, 2023 $0.000833
-0.14%
$847,396 $122,462
Oct 4, 2023 $0.000836
-0.87%
$850,200 $122,687
Oct 3, 2023 $0.000843
-0.78%
$858,043 $124,654
Oct 2, 2023 $0.00085
+0.50%
$865,190 $122,495
Oct 1, 2023 $0.000846
+1.00%
$861,130 $121,901
Sep 30, 2023 $0.000837
-0.94%
$851,982 $119,668
Sep 29, 2023 $0.000845
+0.99%
$859,611 $99,757
Sep 28, 2023 $0.000836
+0.00%
$850,600 $127,702
Sep 27, 2023 $0.000836
-0.05%
$850,472 $122,086
Sep 26, 2023 $0.000838
-4.02%
$852,137 $153,199
Sep 25, 2023 $0.000872
+0.84%
$887,082 $104,529
Sep 24, 2023 $0.000865
-0.81%
$880,211 $120,075
Sep 23, 2023 $0.000873
-0.99%
$888,366 $111,169
Sep 22, 2023 $0.000882
+0.81%
$897,478 $105,208
Sep 21, 2023 $0.000878
+0.61%
$893,274 $94,455