Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000508
+1.12%
$ 517,025 $ 6,762
Jun 16, 7 AM $ 0.000503
+1.93%
$ 511,286 $ 5,852
Jun 16, 6 AM $ 0.000492
+0.44%
$ 500,840 $ 5,431
Jun 16, 5 AM $ 0.00049
-0.48%
$ 498,658 $ 5,790
Jun 16, 4 AM $ 0.000493
-2.26%
$ 501,076 $ 6,527
Jun 16, 3 AM $ 0.000504
+3.15%
$ 512,649 $ 6,810
Jun 16, 2 AM $ 0.000488
+0.60%
$ 496,973 $ 6,711
Jun 16, 1 AM $ 0.000486
-1.10%
$ 494,017 $ 7,567
Jun 16, 12 AM $ 0.000491
-1.46%
$ 499,496 $ 8,273
Jun 15, 11 PM $ 0.000498
+0.47%
$ 506,902 $ 8,508
Jun 15, 10 PM $ 0.000496
-2.88%
$ 504,507 $ 8,992
Jun 15, 9 PM $ 0.000511
-0.01%
$ 519,475 $ 9,537
Jun 15, 8 PM $ 0.000511
-1.09%
$ 519,538 $ 9,367
Jun 15, 7 PM $ 0.000516
+0.25%
$ 525,273 $ 9,262
Jun 15, 6 PM $ 0.000515
-1.76%
$ 523,942 $ 9,071
Jun 15, 5 PM $ 0.000524
-0.91%
$ 533,307 $ 5,525
Jun 15, 4 PM $ 0.000529
-0.55%
$ 538,229 $ 7,170
Jun 15, 3 PM $ 0.000532
-1.17%
$ 541,208 $ 7,234
Jun 15, 2 PM $ 0.000538
-0.13%
$ 547,605 $ 7,254
Jun 15, 1 PM $ 0.000539
+0.23%
$ 548,323 $ 7,286
Jun 15, 12 PM $ 0.000538
-0.17%
$ 547,054 $ 8,000
Jun 15, 11 AM $ 0.000539
-3.61%
$ 548,009 $ 8,429
Jun 15, 10 AM $ 0.000559
+3.01%
$ 568,536 $ 8,200
Jun 15, 9 AM $ 0.000543
+1.87%
$ 551,941 $ 7,811
Jun 15, 8 AM $ 0.000533
+0.77%
$ 541,835 $ 7,536
Jun 15, 7 AM $ 0.000529
-0.06%
$ 537,719 $ 7,314
Jun 15, 6 AM $ 0.000528
-0.71%
$ 537,617 $ 7,071
Jun 15, 5 AM $ 0.000532
+0.14%
$ 541,386 $ 7,003
Jun 15, 4 AM $ 0.000531
+0.20%
$ 540,627 $ 5,492
Jun 15, 3 AM $ 0.00053
-1.25%
$ 539,709 $ 5,946
Jun 15, 2 AM $ 0.000537
+1.38%
$ 546,540 $ 6,832
Jun 15, 1 AM $ 0.00053
+2.63%
$ 539,086 $ 6,694
Jun 15, 12 AM $ 0.000516
-0.03%
$ 525,291 $ 5,081
Jun 14, 11 PM $ 0.000513
+0.42%
$ 522,266 $ 4,943
Jun 14, 10 PM $ 0.000511
+4.81%
$ 520,095 $ 4,390
Jun 14, 9 PM $ 0.000488
-1.77%
$ 496,245 $ 3,101
Jun 14, 8 PM $ 0.000497
+0.06%
$ 505,193 $ 2,436
Jun 14, 7 PM $ 0.000496
+0.31%
$ 504,884 $ 2,457
Jun 14, 6 PM $ 0.000495
-0.08%
$ 503,314 $ 3,124
Jun 14, 5 PM $ 0.000495
+0.03%
$ 503,716 $ 3,140
Jun 14, 4 PM $ 0.000495
-0.45%
$ 503,579 $ 3,099
Jun 14, 3 PM $ 0.000497
+0.09%
$ 505,872 $ 3,052
Jun 14, 2 PM $ 0.000497
-0.32%
$ 505,422 $ 3,109
Jun 14, 1 PM $ 0.000498
+0.42%
$ 507,064 $ 3,118
Jun 14, 12 PM $ 0.000496
+3.70%
$ 504,927 $ 3,020
Jun 14, 11 AM $ 0.000479
+0.83%
$ 486,913 $ 1,850
Jun 14, 10 AM $ 0.000475
-4.25%
$ 482,923 $ 1,734
Jun 14, 9 AM $ 0.000496
+0.76%
$ 504,370 $ 1,880
Jun 14, 8 AM $ 0.000492
+3.92%
$ 500,566 $ 1,731
Jun 14, 7 AM $ 0.000473
+0.21%
$ 481,672 $ 1,549