Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00032
+0.04%
$ 325,739 $ 1,533
Apr 29, 12 AM $ 0.00032
+0.01%
$ 325,611 $ 1,533
Apr 28, 11 PM $ 0.00032
-0.01%
$ 325,562 $ 1,544
Apr 28, 10 PM $ 0.00032
+1.13%
$ 325,607 $ 1,566
Apr 28, 9 PM $ 0.000316
-1.24%
$ 321,958 $ 1,656
Apr 28, 8 PM $ 0.00032
+0.00%
$ 325,996 $ 1,655
Apr 28, 7 PM $ 0.000321
-0.13%
$ 326,203 $ 1,666
Apr 28, 6 PM $ 0.000321
+0.20%
$ 326,618 $ 1,714
Apr 28, 5 PM $ 0.00032
-0.09%
$ 325,977 $ 1,713
Apr 28, 4 PM $ 0.000321
+1.62%
$ 326,261 $ 1,713
Apr 28, 3 PM $ 0.000316
-2.71%
$ 321,059 $ 1,748
Apr 28, 2 PM $ 0.000324
+0.09%
$ 329,996 $ 1,755
Apr 28, 1 PM $ 0.000324
-0.14%
$ 329,684 $ 1,790
Apr 28, 12 PM $ 0.000324
+0.47%
$ 330,137 $ 2,833
Apr 28, 11 AM $ 0.000323
-0.04%
$ 328,606 $ 2,751
Apr 28, 10 AM $ 0.000323
+0.03%
$ 328,747 $ 2,748
Apr 28, 9 AM $ 0.000323
-0.06%
$ 328,655 $ 2,763
Apr 28, 8 AM $ 0.000323
-0.88%
$ 328,948 $ 2,752
Apr 28, 7 AM $ 0.000326
+0.66%
$ 331,854 $ 2,997
Apr 28, 6 AM $ 0.000324
+1.46%
$ 329,678 $ 2,996
Apr 28, 5 AM $ 0.000319
-3.17%
$ 324,947 $ 3,740
Apr 28, 4 AM $ 0.000328
+1.73%
$ 333,439 $ 3,045
Apr 28, 3 AM $ 0.000322
+3.52%
$ 327,784 $ 3,537
Apr 28, 2 AM $ 0.000311
-0.24%
$ 316,636 $ 1,423
Apr 28, 1 AM $ 0.000312
+0.25%
$ 317,390 $ 1,446
Apr 28, 12 AM $ 0.000311
-1.91%
$ 316,611 $ 3,554
Apr 27, 11 PM $ 0.000317
+1.75%
$ 322,772 $ 3,554
Apr 27, 10 PM $ 0.000312
-1.39%
$ 317,232 $ 3,544
Apr 27, 9 PM $ 0.000316
-3.05%
$ 321,711 $ 3,521
Apr 27, 8 PM $ 0.000326
+4.80%
$ 331,798 $ 3,554
Apr 27, 7 PM $ 0.000311
-3.03%
$ 316,613 $ 3,042
Apr 27, 6 PM $ 0.000321
+3.38%
$ 326,490 $ 3,042
Apr 27, 5 PM $ 0.00031
+0.04%
$ 315,821 $ 3,450
Apr 27, 4 PM $ 0.00031
-0.16%
$ 315,705 $ 3,486
Apr 27, 3 PM $ 0.000311
-0.13%
$ 316,209 $ 3,515
Apr 27, 2 PM $ 0.000311
+0.33%
$ 316,620 $ 3,394
Apr 27, 1 PM $ 0.00031
-0.93%
$ 315,573 $ 3,394
Apr 27, 12 PM $ 0.000313
+0.75%
$ 318,524 $ 3,182
Apr 27, 11 AM $ 0.000311
+0.43%
$ 316,141 $ 2,481
Apr 27, 10 AM $ 0.000309
+0.65%
$ 314,792 $ 2,481
Apr 27, 9 AM $ 0.000307
-0.85%
$ 312,764 $ 2,774
Apr 27, 8 AM $ 0.00031
-2.85%
$ 315,449 $ 2,749
Apr 27, 7 AM $ 0.000319
+2.94%
$ 324,689 $ 2,588
Apr 27, 6 AM $ 0.00031
-2.32%
$ 315,425 $ 1,588
Apr 27, 5 AM $ 0.000317
+0.81%
$ 322,916 $ 1,532
Apr 27, 4 AM $ 0.000319
+1.67%
$ 324,294 $ 708
Apr 27, 3 AM $ 0.000313
+0.47%
$ 318,954 $ 1,325
Apr 27, 2 AM $ 0.000312
-1.47%
$ 317,478 $ 826
Apr 27, 1 AM $ 0.000317
+0.33%
$ 322,228 $ 1,692
Apr 27, 12 AM $ 0.000316
+1.89%
$ 321,172 $ 1,698