Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.000314
+2.45%
$319,036 $2,688
Aug 11, 6 PM $0.000306
-2.40%
$311,408 $6,212
Aug 11, 5 PM $0.000314
-2.01%
$319,079 $7,104
Aug 11, 4 PM $0.00032
-0.14%
$325,639 $7,391
Aug 11, 3 PM $0.000321
-0.61%
$326,083 $7,335
Aug 11, 2 PM $0.000322
+0.00%
$328,096 $7,355
Aug 11, 1 PM $0.000322
-0.46%
$328,099 $7,392
Aug 11, 12 PM $0.000324
+1.04%
$329,618 $7,769
Aug 11, 11 AM $0.000321
-0.57%
$326,240 $7,772
Aug 11, 10 AM $0.000323
-0.06%
$328,121 $7,841
Aug 11, 9 AM $0.000323
+0.36%
$328,310 $8,025
Aug 11, 8 AM $0.000322
-2.70%
$327,146 $7,822
Aug 11, 7 AM $0.00033
-0.65%
$336,236 $6,723
Aug 11, 6 AM $0.000333
+0.65%
$338,438 $6,723
Aug 11, 5 AM $0.00033
-0.97%
$336,236 $4,162
Aug 11, 4 AM $0.000334
+0.98%
$339,541 $4,162
Aug 11, 3 AM $0.00033
-0.97%
$336,236 $4,162
Aug 11, 2 AM $0.000334
+0.98%
$339,541 $4,162
Aug 11, 1 AM $0.00033
-0.98%
$336,236 $4,171
Aug 11, 12 AM $0.000334
+4.90%
$339,549 $4,175
Aug 10, 11 PM $0.000318
+0.00%
$323,685 $2,300
Aug 10, 10 PM $0.000318
+0.00%
$323,685 $2,304
Aug 10, 9 PM $0.000318
+0.29%
$323,685 $2,304
Aug 10, 8 PM $0.000317
+0.00%
$322,751 $2,296
Aug 10, 7 PM $0.000317
+0.04%
$322,751 $6,594
Aug 10, 6 PM $0.000352
+7.24%
$358,516 $4,299
Aug 10, 5 PM $0.000329
+1.37%
$334,319 $921
Aug 10, 4 PM $0.000324
+0.00%
$329,817 $1,710
Aug 10, 3 PM $0.000324
-0.99%
$329,817 $1,710
Aug 10, 2 PM $0.000327
-0.32%
$333,118 $4,297
Aug 10, 1 PM $0.000331
+1.55%
$336,387 $3,682
Aug 10, 12 PM $0.000326
-3.53%
$331,249 $3,949
Aug 10, 11 AM $0.00033
-0.06%
$336,204 $3,762
Aug 10, 10 AM $0.000336
+5.00%
$341,966 $3,794
Aug 10, 9 AM $0.00032
-0.01%
$325,678 $3,838
Aug 10, 8 AM $0.00032
-4.42%
$325,695 $3,832
Aug 10, 7 AM $0.000335
-0.10%
$340,761 $3,832
Aug 10, 6 AM $0.000335
+4.73%
$341,104 $3,771
Aug 10, 5 AM $0.00032
-4.76%
$325,695 $3,929
Aug 10, 4 AM $0.000336
+0.21%
$341,985 $3,760
Aug 10, 3 AM $0.000335
+4.78%
$341,259 $3,929
Aug 10, 2 AM $0.00032
-3.95%
$325,695 $4,147
Aug 10, 1 AM $0.000333
-1.06%
$339,089 $4,147
Aug 10, 12 AM $0.000337
+1.94%
$342,707 $4,008
Aug 9, 11 PM $0.00033
+3.44%
$336,195 $6,012
Aug 9, 10 PM $0.000319
+0.05%
$325,003 $7,697
Aug 9, 9 PM $0.000319
+0.01%
$324,843 $7,757
Aug 9, 8 PM $0.000319
-3.65%
$324,811 $7,773
Aug 9, 7 PM $0.000331
-1.22%
$337,110 $7,773
Aug 9, 6 PM $0.00034
+0.87%
$345,583 $8,487