Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.000872
-2.12%
$886,761 $95,824
Sep 19, 2023 $0.00089
-2.60%
$905,748 $101,826
Sep 18, 2023 $0.000915
+0.93%
$931,142 $102,780
Sep 17, 2023 $0.000906
-1.42%
$921,402 $95,193
Sep 16, 2023 $0.000918
+2.41%
$934,231 $99,966
Sep 15, 2023 $0.000898
+0.40%
$913,815 $106,108
Sep 14, 2023 $0.000895
-7.39%
$910,735 $121,502
Sep 13, 2023 $0.000966
+1.25%
$983,307 $94,866
Sep 12, 2023 $0.000954
-0.74%
$970,617 $100,339
Sep 11, 2023 $0.000961
-5.78%
$977,949 $101,241
Sep 10, 2023 $0.00102
-2.73%
$1.04 million $92,039
Sep 9, 2023 $0.00105
+0.03%
$1.07 million $90,213
Sep 8, 2023 $0.00105
+1.02%
$1.07 million $114,869
Sep 7, 2023 $0.00104
-1.32%
$1.05 million $102,395
Sep 6, 2023 $0.00105
-0.64%
$1.07 million $100,194
Sep 5, 2023 $0.00106
-0.28%
$1.08 million $102,852
Sep 4, 2023 $0.00106
-6.92%
$1.08 million $147,190
Sep 3, 2023 $0.00114
-0.16%
$1.16 million $86,934
Sep 2, 2023 $0.00114
+1.79%
$1.16 million $99,610
Sep 1, 2023 $0.00112
+0.84%
$1.14 million $91,953
Aug 31, 2023 $0.00111
-1.35%
$1.13 million $114,020
Aug 30, 2023 $0.00113
+1.01%
$1.15 million $102,269
Aug 29, 2023 $0.00111
-5.49%
$1.13 million $102,247
Aug 28, 2023 $0.00118
-0.98%
$1.2 million $92,441
Aug 27, 2023 $0.00119
-4.15%
$1.21 million $185,686
Aug 26, 2023 $0.00124
-1.83%
$1.26 million $121,184
Aug 25, 2023 $0.00126
+5.01%
$1.28 million $114,622
Aug 24, 2023 $0.0012
+3.22%
$1.22 million $85,889
Aug 23, 2023 $0.00116
+3.12%
$1.18 million $97,801
Aug 22, 2023 $0.00112
-4.83%
$1.14 million $117,319
Aug 21, 2023 $0.00118
-7.23%
$1.2 million $112,697
Aug 20, 2023 $0.00127
+3.46%
$1.29 million $123,560
Aug 19, 2023 $0.00123
+16.30%
$1.25 million $160,635
Aug 18, 2023 $0.00106
+1.39%
$1.08 million $108,775
Aug 17, 2023 $0.00104
-9.57%
$1.06 million $109,186
Aug 16, 2023 $0.00115
-7.75%
$1.17 million $176,804
Aug 15, 2023 $0.00125
-12.73%
$1.27 million $223,646
Aug 14, 2023 $0.00143
+13.75%
$1.46 million $249,920
Aug 13, 2023 $0.00126
+0.06%
$1.28 million $339,728
Aug 12, 2023 $0.00126
+32.64%
$1.28 million $413,401
Aug 11, 2023 $0.000949
-7.13%
$965,281 $143,678
Aug 10, 2023 $0.00102
-6.34%
$1.04 million $264,333
Aug 9, 2023 $0.00109
-8.38%
$1.11 million $165,287
Aug 8, 2023 $0.00119
-12.42%
$1.21 million $206,602
Aug 7, 2023 $0.00136
-8.26%
$1.38 million $223,045
Aug 6, 2023 $0.00148
+7.52%
$1.5 million $249,646
Aug 5, 2023 $0.00137
-15.79%
$1.4 million $265,309
Aug 4, 2023 $0.00163
-2.84%
$1.66 million $196,116
Aug 3, 2023 $0.00167
+0.45%
$1.7 million $171,061
Aug 2, 2023 $0.00166
-0.12%
$1.69 million $351,663