Saber Historical Data

SBR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000473
+0.21%
$ 481,672 $ 1,549
Jun 14, 6 AM $ 0.000472
-1.61%
$ 480,648 $ 1,415
Jun 14, 5 AM $ 0.00048
-2.36%
$ 488,510 $ 1,356
Jun 14, 4 AM $ 0.000492
+0.54%
$ 500,322 $ 1,318
Jun 14, 3 AM $ 0.000489
+0.34%
$ 497,663 $ 1,323
Jun 14, 2 AM $ 0.000487
+2.99%
$ 495,979 $ 1,012
Jun 14, 1 AM $ 0.000473
+0.21%
$ 481,603 $ 1,098
Jun 14, 12 AM $ 0.000472
-2.36%
$ 480,603 $ 1,005
Jun 13, 11 PM $ 0.000484
+0.02%
$ 492,227 $ 951
Jun 13, 10 PM $ 0.000484
+0.49%
$ 492,142 $ 955
Jun 13, 9 PM $ 0.000481
-1.39%
$ 489,758 $ 947
Jun 13, 8 PM $ 0.000488
-1.00%
$ 496,644 $ 963
Jun 13, 7 PM $ 0.000493
-0.65%
$ 501,680 $ 963
Jun 13, 6 PM $ 0.000496
+0.02%
$ 504,975 $ 1,108
Jun 13, 5 PM $ 0.000496
+1.23%
$ 504,859 $ 1,093
Jun 13, 4 PM $ 0.00049
-0.93%
$ 498,724 $ 1,708
Jun 13, 3 PM $ 0.000495
-0.09%
$ 503,389 $ 1,430
Jun 13, 2 PM $ 0.000495
+0.29%
$ 503,844 $ 2,114
Jun 13, 1 PM $ 0.000494
+1.62%
$ 502,365 $ 2,079
Jun 13, 12 PM $ 0.000486
+1.77%
$ 494,347 $ 1,959
Jun 13, 11 AM $ 0.000477
+0.82%
$ 485,768 $ 1,861
Jun 13, 10 AM $ 0.000474
-1.38%
$ 481,839 $ 1,210
Jun 13, 9 AM $ 0.00048
-1.08%
$ 488,774 $ 1,250
Jun 13, 8 AM $ 0.000486
+0.18%
$ 494,126 $ 4,916
Jun 13, 7 AM $ 0.000485
+2.55%
$ 493,247 $ 4,924
Jun 13, 6 AM $ 0.000473
+0.27%
$ 480,968 $ 4,946
Jun 13, 5 AM $ 0.000471
-0.85%
$ 479,659 $ 4,928
Jun 13, 4 AM $ 0.000476
+0.07%
$ 483,792 $ 3,503
Jun 13, 3 AM $ 0.000475
+1.48%
$ 483,420 $ 3,465
Jun 13, 2 AM $ 0.000468
-3.24%
$ 476,356 $ 3,378
Jun 13, 1 AM $ 0.000484
-0.24%
$ 492,297 $ 426
Jun 13, 12 AM $ 0.000485
-0.54%
$ 493,467 $ 451
Jun 12, 11 PM $ 0.000488
+0.64%
$ 496,141 $ 459
Jun 12, 10 PM $ 0.000485
+1.83%
$ 492,967 $ 4,698
Jun 12, 9 PM $ 0.000458
+0.20%
$ 466,284 $ 4,448
Jun 12, 8 PM $ 0.000458
-0.23%
$ 466,120 $ 4,438
Jun 12, 7 PM $ 0.000459
+0.09%
$ 467,194 $ 4,414
Jun 12, 6 PM $ 0.00046
-0.96%
$ 468,109 $ 4,422
Jun 12, 5 PM $ 0.000465
-2.82%
$ 472,649 $ 4,489
Jun 12, 4 PM $ 0.000478
+0.60%
$ 486,386 $ 4,694
Jun 12, 3 PM $ 0.000475
-0.37%
$ 483,478 $ 4,648
Jun 12, 2 PM $ 0.000477
+1.02%
$ 485,263 $ 4,657
Jun 12, 1 PM $ 0.000472
+1.93%
$ 480,373 $ 4,671
Jun 12, 12 PM $ 0.000463
-2.07%
$ 471,261 $ 4,191
Jun 12, 11 AM $ 0.000473
+0.00%
$ 481,199 $ 3,968
Jun 12, 10 AM $ 0.000473
+0.01%
$ 481,201 $ 3,892
Jun 12, 9 AM $ 0.000473
+0.33%
$ 481,168 $ 3,833
Jun 12, 8 AM $ 0.000462
+1.40%
$ 469,745 $ 3,433
Jun 12, 7 AM $ 0.000458
-5.61%
$ 466,264 $ 2,408
Jun 12, 6 AM $ 0.000486
-0.64%
$ 493,973 $ 766