Saber Historical Data

SBR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000316
+1.89%
$ 321,172 $ 1,698
Apr 26, 11 PM $ 0.00031
-1.35%
$ 315,214 $ 1,670
Apr 26, 10 PM $ 0.000314
+0.25%
$ 319,537 $ 2,242
Apr 26, 9 PM $ 0.000313
+0.22%
$ 318,748 $ 2,247
Apr 26, 8 PM $ 0.000313
-0.44%
$ 318,054 $ 2,416
Apr 26, 7 PM $ 0.000314
-0.50%
$ 319,471 $ 2,523
Apr 26, 6 PM $ 0.000316
+0.30%
$ 321,062 $ 2,515
Apr 26, 5 PM $ 0.000315
+0.14%
$ 320,095 $ 1,434
Apr 26, 4 PM $ 0.000314
-0.36%
$ 319,646 $ 1,445
Apr 26, 3 PM $ 0.000315
+0.97%
$ 320,803 $ 4,803
Apr 26, 2 PM $ 0.000312
-1.23%
$ 317,706 $ 4,807
Apr 26, 1 PM $ 0.000316
-0.05%
$ 321,657 $ 5,196
Apr 26, 12 PM $ 0.000316
-0.18%
$ 321,803 $ 5,277
Apr 26, 11 AM $ 0.000317
+2.21%
$ 322,373 $ 5,415
Apr 26, 10 AM $ 0.00031
-1.65%
$ 315,409 $ 5,565
Apr 26, 9 AM $ 0.000315
-1.53%
$ 320,714 $ 6,064
Apr 26, 8 AM $ 0.00032
+2.16%
$ 325,682 $ 6,013
Apr 26, 7 AM $ 0.000313
+1.13%
$ 318,807 $ 6,065
Apr 26, 6 AM $ 0.00031
-0.77%
$ 315,236 $ 6,040
Apr 26, 5 AM $ 0.000312
+0.17%
$ 317,694 $ 7,167
Apr 26, 4 AM $ 0.000312
-0.80%
$ 317,146 $ 7,581
Apr 26, 3 AM $ 0.000314
+1.72%
$ 319,708 $ 8,608
Apr 26, 2 AM $ 0.000309
-0.08%
$ 314,317 $ 8,631
Apr 26, 1 AM $ 0.000309
-2.21%
$ 314,554 $ 8,643
Apr 26, 12 AM $ 0.000316
+1.83%
$ 321,676 $ 8,841
Apr 25, 11 PM $ 0.00031
-2.81%
$ 315,902 $ 8,843
Apr 25, 10 PM $ 0.000319
+0.58%
$ 325,029 $ 8,442
Apr 25, 9 PM $ 0.000318
-0.10%
$ 323,139 $ 8,381
Apr 25, 8 PM $ 0.000318
-0.05%
$ 323,464 $ 8,265
Apr 25, 7 PM $ 0.000318
+0.57%
$ 323,618 $ 8,260
Apr 25, 6 PM $ 0.000316
-0.48%
$ 321,793 $ 8,065
Apr 25, 5 PM $ 0.000318
+3.31%
$ 323,249 $ 7,955
Apr 25, 4 PM $ 0.000308
-1.55%
$ 312,961 $ 6,919
Apr 25, 3 PM $ 0.000312
+0.16%
$ 317,885 $ 7,865
Apr 25, 2 PM $ 0.000312
-0.78%
$ 317,389 $ 8,154
Apr 25, 1 PM $ 0.000314
+0.23%
$ 319,881 $ 8,284
Apr 25, 12 PM $ 0.000314
-0.04%
$ 319,143 $ 8,257
Apr 25, 11 AM $ 0.000314
-1.79%
$ 319,285 $ 7,260
Apr 25, 10 AM $ 0.00032
-10.23%
$ 325,119 $ 7,870
Apr 25, 9 AM $ 0.000356
-2.13%
$ 362,182 $ 4,449
Apr 25, 8 AM $ 0.000364
+1.58%
$ 370,052 $ 4,222
Apr 25, 7 AM $ 0.000358
+0.36%
$ 364,288 $ 4,208
Apr 25, 6 AM $ 0.000357
-0.62%
$ 362,997 $ 4,074
Apr 25, 5 AM $ 0.000359
+2.88%
$ 365,249 $ 4,824
Apr 25, 4 AM $ 0.000349
+3.28%
$ 355,022 $ 3,264
Apr 25, 3 AM $ 0.000338
-2.74%
$ 343,731 $ 1,977
Apr 25, 2 AM $ 0.000347
+1.17%
$ 353,431 $ 1,826
Apr 25, 1 AM $ 0.000343
+0.90%
$ 349,241 $ 1,816
Apr 25, 12 AM $ 0.00034
+2.51%
$ 346,126 $ 1,733
Apr 24, 11 PM $ 0.000332
+0.32%
$ 337,642 $ 1,545