Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.000337
-0.04%
$342,587 $8,595
Aug 9, 4 PM $0.000337
+1.40%
$342,725 $8,611
Aug 9, 3 PM $0.000332
+0.00%
$337,339 $8,486
Aug 9, 2 PM $0.000331
-0.35%
$336,802 $5,132
Aug 9, 1 PM $0.000332
+0.06%
$337,981 $4,191
Aug 9, 12 PM $0.000332
-0.06%
$337,786 $4,191
Aug 9, 11 AM $0.000332
+0.00%
$337,981 $5,414
Aug 9, 10 AM $0.000332
+0.06%
$337,981 $5,464
Aug 9, 9 AM $0.000332
+0.00%
$337,785 $8,177
Aug 9, 8 AM $0.000332
-0.06%
$337,785 $8,155
Aug 9, 7 AM $0.000332
+0.00%
$337,981 $8,800
Aug 9, 6 AM $0.000332
+0.00%
$337,981 $8,800
Aug 9, 5 AM $0.000332
-1.23%
$337,981 $8,800
Aug 9, 4 AM $0.000336
+0.14%
$342,204 $8,800
Aug 9, 3 AM $0.000336
+1.10%
$341,711 $6,021
Aug 9, 2 AM $0.000332
+0.00%
$337,981 $212
Aug 9, 1 AM $0.000332
+0.00%
$337,981 $212
Aug 9, 12 AM $0.000332
+0.00%
$337,981 $212
Aug 8, 11 PM $0.000332
-3.21%
$337,981 $212
Aug 8, 10 PM $0.000343
-0.13%
$349,184 $6,785
Aug 8, 9 PM $0.000352
-2.92%
$358,080 $6,378
Aug 8, 8 PM $0.000354
-1.70%
$359,934 $2,177
Aug 8, 7 PM $0.000348
-0.19%
$354,552 $5,678
Aug 8, 6 PM $0.00035
+5.56%
$355,810 $5,040
Aug 8, 5 PM $0.000331
+0.00%
$337,065 $193
Aug 8, 4 PM $0.000331
+0.03%
$337,065 $193
Aug 8, 3 PM $0.000331
+0.00%
$336,978 $3,414
Aug 8, 2 PM $0.000331
+0.92%
$336,983 $3,424
Aug 8, 1 PM $0.000328
-0.91%
$333,902 $3,424
Aug 8, 12 PM $0.000331
+1.17%
$336,983 $3,396
Aug 8, 11 AM $0.000327
+4.62%
$333,099 $5,514
Aug 8, 10 AM $0.000317
+0.00%
$322,333 $3,494
Aug 8, 9 AM $0.000313
+0.00%
$318,398 $3,564
Aug 8, 8 AM $0.000313
-3.28%
$318,398 $3,564
Aug 8, 7 AM $0.000324
+4.32%
$329,180 $3,564
Aug 8, 6 AM $0.00031
-0.01%
$315,553 $1,662
Aug 8, 5 AM $0.00031
-0.89%
$315,570 $2,634
Aug 8, 4 AM $0.000313
+4.05%
$318,398 $2,490
Aug 8, 3 AM $0.000301
-3.89%
$306,015 $2,487
Aug 8, 2 AM $0.000313
+1.83%
$318,398 $2,518
Aug 8, 1 AM $0.000307
-1.88%
$312,684 $2,515
Aug 8, 12 AM $0.000313
+0.98%
$318,677 $2,447
Aug 7, 11 PM $0.00031
-0.99%
$315,594 $2,447
Aug 7, 10 PM $0.000313
-3.08%
$318,764 $2,097
Aug 7, 9 PM $0.000323
+0.41%
$328,885 $2,131
Aug 7, 8 PM $0.000322
-0.33%
$327,533 $2,174
Aug 7, 7 PM $0.000323
-0.09%
$328,624 $3,760
Aug 7, 6 PM $0.000323
-0.55%
$328,911 $4,113
Aug 7, 5 PM $0.000325
-0.01%
$330,720 $4,113
Aug 7, 4 PM $0.000325
+0.00%
$330,739 $4,085