Saber Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00139
+3.70%
$ 1.41 million $ 84,387
Feb 20, 2023 $ 0.00134
-1.03%
$ 1.36 million $ 102,625
Feb 19, 2023 $ 0.00135
+3.17%
$ 1.37 million $ 214,514
Feb 18, 2023 $ 0.00131
-1.08%
$ 1.33 million $ 88,116
Feb 17, 2023 $ 0.00132
-3.77%
$ 1.34 million $ 76,620
Feb 16, 2023 $ 0.00137
+5.88%
$ 1.4 million $ 104,007
Feb 15, 2023 $ 0.0013
-5.21%
$ 1.32 million $ 119,533
Feb 14, 2023 $ 0.00137
+3.23%
$ 1.39 million $ 87,364
Feb 13, 2023 $ 0.00132
-2.73%
$ 1.35 million $ 95,611
Feb 12, 2023 $ 0.00136
+0.38%
$ 1.39 million $ 68,459
Feb 11, 2023 $ 0.00136
-3.17%
$ 1.38 million $ 110,130
Feb 10, 2023 $ 0.0014
+1.00%
$ 1.43 million $ 84,488
Feb 9, 2023 $ 0.00139
-0.14%
$ 1.41 million $ 72,041
Feb 8, 2023 $ 0.00139
+1.29%
$ 1.41 million $ 73,722
Feb 7, 2023 $ 0.00137
-0.39%
$ 1.39 million $ 89,426
Feb 6, 2023 $ 0.00138
+2.44%
$ 1.4 million $ 109,037
Feb 5, 2023 $ 0.00134
-2.09%
$ 1.37 million $ 66,729
Feb 4, 2023 $ 0.00137
-2.56%
$ 1.4 million $ 118,999
Feb 3, 2023 $ 0.00141
+0.70%
$ 1.43 million $ 84,765
Feb 2, 2023 $ 0.0014
+5.50%
$ 1.42 million $ 90,485
Feb 1, 2023 $ 0.00133
-5.70%
$ 1.35 million $ 95,364
Jan 31, 2023 $ 0.00141
+3.34%
$ 1.43 million $ 115,138
Jan 30, 2023 $ 0.00136
-5.78%
$ 1.38 million $ 111,663
Jan 29, 2023 $ 0.00144
+8.69%
$ 1.47 million $ 100,605
Jan 28, 2023 $ 0.00133
-5.81%
$ 1.35 million $ 105,063
Jan 27, 2023 $ 0.00141
+3.58%
$ 1.43 million $ 67,397
Jan 26, 2023 $ 0.00136
-0.28%
$ 1.38 million $ 76,745
Jan 25, 2023 $ 0.00136
-2.68%
$ 1.39 million $ 117,691
Jan 24, 2023 $ 0.0014
-6.22%
$ 1.43 million $ 136,602
Jan 23, 2023 $ 0.0015
-0.40%
$ 1.52 million $ 84,583
Jan 22, 2023 $ 0.0015
+0.93%
$ 1.53 million $ 122,878
Jan 21, 2023 $ 0.00149
-4.74%
$ 1.51 million $ 152,382
Jan 20, 2023 $ 0.00156
+22.55%
$ 1.59 million $ 199,023
Jan 19, 2023 $ 0.00128
-2.42%
$ 1.3 million $ 111,969
Jan 18, 2023 $ 0.00131
-2.96%
$ 1.33 million $ 72,238
Jan 17, 2023 $ 0.00135
-2.53%
$ 1.37 million $ 110,679
Jan 16, 2023 $ 0.00138
-6.29%
$ 1.41 million $ 93,198
Jan 15, 2023 $ 0.00148
+5.89%
$ 1.5 million $ 159,257
Jan 14, 2023 $ 0.0014
+23.19%
$ 1.42 million $ 142,621
Jan 13, 2023 $ 0.00113
+5.47%
$ 1.15 million $ 65,564
Jan 12, 2023 $ 0.00108
-0.05%
$ 1.09 million $ 59,970
Jan 11, 2023 $ 0.00107
-0.97%
$ 1.09 million $ 84,178
Jan 10, 2023 $ 0.00108
+0.19%
$ 1.1 million $ 85,640
Jan 9, 2023 $ 0.00108
+7.92%
$ 1.1 million $ 78,620
Jan 8, 2023 $ 0.001
+0.36%
$ 1.02 million $ 74,925
Jan 7, 2023 $ 0.000997
-2.09%
$ 1.01 million $ 56,560
Jan 6, 2023 $ 0.00102
-2.13%
$ 1.04 million $ 60,623
Jan 5, 2023 $ 0.00104
-0.74%
$ 1.06 million $ 59,893
Jan 4, 2023 $ 0.00105
-2.44%
$ 1.07 million $ 72,221
Jan 3, 2023 $ 0.00108
-2.38%
$ 1.1 million $ 79,260