Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.00166
+18.20%
$1.69 million $366,130
Jul 31, 2023 $0.0014
-4.11%
$1.43 million $671,629
Jul 30, 2023 $0.00147
+23.69%
$1.49 million $352,900
Jul 29, 2023 $0.00119
+3.99%
$1.21 million $214,773
Jul 28, 2023 $0.00114
-10.12%
$1.16 million $234,691
Jul 27, 2023 $0.00127
+14.08%
$1.29 million $278,643
Jul 26, 2023 $0.00111
-1.03%
$1.13 million $597,528
Jul 25, 2023 $0.00112
+6.88%
$1.14 million $290,975
Jul 24, 2023 $0.00113
+39.62%
$1.15 million $49,590
Jul 23, 2023 $0.000809
+13.81%
$823,347 $418,876
Jul 22, 2023 $0.000712
+13.25%
$724,599 $197,580
Jul 21, 2023 $0.000629
-1.73%
$639,530 $227,069
Jul 20, 2023 $0.000639
+2.35%
$650,451 $107,538
Jul 19, 2023 $0.000625
+0.94%
$636,009 $142,567
Jul 18, 2023 $0.000619
-3.65%
$630,164 $109,153
Jul 17, 2023 $0.000642
+8.28%
$652,893 $116,111
Jul 16, 2023 $0.000593
+1.54%
$603,611 $341,382
Jul 15, 2023 $0.000584
-1.65%
$593,745 $141,301
Jul 14, 2023 $0.000596
+0.22%
$606,647 $163,607
Jul 13, 2023 $0.000595
-1.50%
$605,226 $171,527
Jul 12, 2023 $0.000597
-1.91%
$607,162 $191,666
Jul 11, 2023 $0.000608
-1.12%
$618,504 $109,462
Jul 10, 2023 $0.000616
-2.09%
$626,965 $106,583
Jul 9, 2023 $0.000625
+1.27%
$635,390 $245,760
Jul 8, 2023 $0.000626
-0.30%
$637,197 $365,577
Jul 7, 2023 $0.000628
-5.45%
$639,186 $160,350
Jul 6, 2023 $0.000664
+5.00%
$675,368 $141,061
Jul 5, 2023 $0.000632
-4.28%
$642,744 $110,974
Jul 4, 2023 $0.00065
-0.71%
$661,354 $103,931
Jul 3, 2023 $0.000655
+0.73%
$666,095 $108,524
Jul 2, 2023 $0.00065
-6.35%
$661,565 $135,341
Jul 1, 2023 $0.000679
+6.60%
$690,573 $115,196
Jun 30, 2023 $0.000637
+1.06%
$648,161 $94,246
Jun 29, 2023 $0.000631
-6.01%
$642,263 $107,231
Jun 28, 2023 $0.000672
-2.47%
$683,295 $120,387
Jun 27, 2023 $0.000687
+15.80%
$699,451 $114,081
Jun 26, 2023 $0.000594
-6.24%
$604,570 $108,889
Jun 25, 2023 $0.000634
-16.64%
$644,537 $329,409
Jun 24, 2023 $0.000759
+33.60%
$772,267 $177,113
Jun 23, 2023 $0.000569
+3.56%
$579,022 $108,738
Jun 22, 2023 $0.000549
+1.18%
$559,014 $108,955
Jun 21, 2023 $0.000543
+0.34%
$552,540 $147,874
Jun 20, 2023 $0.000541
-1.09%
$550,852 $139,415
Jun 19, 2023 $0.000546
-5.19%
$555,979 $113,757
Jun 18, 2023 $0.000578
+4.21%
$587,636 $135,830
Jun 17, 2023 $0.000553
+1.21%
$562,413 $44,901
Jun 16, 2023 $0.000545
-4.16%
$554,759 $137,053
Jun 15, 2023 $0.000567
+5.18%
$576,849 $55,663
Jun 14, 2023 $0.000539
-1.79%
$548,753 $94,766
Jun 13, 2023 $0.00055
-4.40%
$559,419 $92,819