Saber Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000319
-3.74%
$ 324,293 $ 13,210
Feb 26, 9 PM $ 0.000331
+2.13%
$ 336,903 $ 12,404
Feb 26, 8 PM $ 0.000324
-0.31%
$ 329,868 $ 14,413
Feb 26, 7 PM $ 0.000325
-0.17%
$ 330,905 $ 14,301
Feb 26, 6 PM $ 0.000326
-0.12%
$ 331,473 $ 14,298
Feb 26, 5 PM $ 0.000326
-0.07%
$ 331,866 $ 14,375
Feb 26, 4 PM $ 0.000326
-0.06%
$ 332,090 $ 14,385
Feb 26, 3 PM $ 0.000327
-0.92%
$ 332,281 $ 14,006
Feb 26, 2 PM $ 0.00033
+0.00%
$ 335,362 $ 13,816
Feb 26, 1 PM $ 0.00033
-0.38%
$ 335,356 $ 13,844
Feb 26, 12 PM $ 0.000331
-0.52%
$ 336,636 $ 13,094
Feb 26, 11 AM $ 0.000333
+0.02%
$ 338,383 $ 13,395
Feb 26, 10 AM $ 0.000333
+3.31%
$ 338,322 $ 13,396
Feb 26, 9 AM $ 0.000322
-0.09%
$ 327,482 $ 12,383
Feb 26, 8 AM $ 0.000322
-0.02%
$ 327,782 $ 12,376
Feb 26, 7 AM $ 0.000322
-0.29%
$ 327,854 $ 12,459
Feb 26, 6 AM $ 0.000323
-0.71%
$ 328,815 $ 12,416
Feb 26, 5 AM $ 0.000326
+0.34%
$ 331,177 $ 12,581
Feb 26, 4 AM $ 0.000324
-0.08%
$ 330,058 $ 12,600
Feb 26, 3 AM $ 0.000325
-0.38%
$ 330,325 $ 12,527
Feb 26, 2 AM $ 0.000326
+0.03%
$ 331,594 $ 12,547
Feb 26, 1 AM $ 0.000326
-0.30%
$ 331,478 $ 12,632
Feb 26, 12 AM $ 0.000327
-0.02%
$ 332,483 $ 11,011
Feb 25, 11 PM $ 0.000327
+0.51%
$ 332,537 $ 10,982
Feb 25, 10 PM $ 0.000325
+0.22%
$ 330,866 $ 10,958
Feb 25, 9 PM $ 0.000324
-2.83%
$ 330,143 $ 13,214
Feb 25, 8 PM $ 0.000334
-4.64%
$ 339,757 $ 13,095
Feb 25, 7 PM $ 0.000346
+0.16%
$ 351,954 $ 12,244
Feb 25, 6 PM $ 0.000345
-0.19%
$ 351,380 $ 12,307
Feb 25, 5 PM $ 0.000346
-0.05%
$ 352,051 $ 11,568
Feb 25, 4 PM $ 0.000346
+0.20%
$ 352,240 $ 12,170
Feb 25, 3 PM $ 0.000346
-0.06%
$ 351,554 $ 12,257
Feb 25, 2 PM $ 0.000346
+0.22%
$ 352,109 $ 12,368
Feb 25, 1 PM $ 0.000345
+0.37%
$ 351,322 $ 13,260
Feb 25, 12 PM $ 0.000344
-0.87%
$ 350,033 $ 13,440
Feb 25, 11 AM $ 0.000345
+4.76%
$ 351,304 $ 12,290
Feb 25, 10 AM $ 0.00034
+4.31%
$ 345,835 $ 13,627
Feb 25, 9 AM $ 0.000326
-1.55%
$ 331,546 $ 13,078
Feb 25, 8 AM $ 0.000331
-0.02%
$ 336,781 $ 13,154
Feb 25, 7 AM $ 0.000331
+0.71%
$ 336,850 $ 12,959
Feb 25, 6 AM $ 0.000329
-2.08%
$ 334,464 $ 12,645
Feb 25, 5 AM $ 0.000336
+0.10%
$ 341,577 $ 12,749
Feb 25, 4 AM $ 0.000335
-0.98%
$ 341,244 $ 12,473
Feb 25, 3 AM $ 0.000339
-0.40%
$ 344,621 $ 12,414
Feb 25, 2 AM $ 0.00034
+0.03%
$ 345,995 $ 12,388
Feb 25, 1 AM $ 0.00034
+0.31%
$ 345,880 $ 12,621
Feb 25, 12 AM $ 0.000339
+0.19%
$ 344,800 $ 12,750
Feb 24, 11 PM $ 0.000338
-0.47%
$ 344,155 $ 13,181
Feb 24, 10 PM $ 0.00034
-0.19%
$ 345,766 $ 13,544
Feb 24, 9 PM $ 0.00034
+0.20%
$ 346,407 $ 13,346