Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.000325
-0.70%
$330,739 $4,085
Aug 7, 2 PM $0.000327
+0.73%
$333,081 $4,128
Aug 7, 1 PM $0.000329
-1.61%
$334,974 $2,688
Aug 7, 12 PM $0.000335
+0.05%
$340,452 $2,675
Aug 7, 11 AM $0.000334
+0.00%
$340,296 $2,665
Aug 7, 10 AM $0.000334
+2.91%
$340,309 $2,729
Aug 7, 9 AM $0.000325
-1.37%
$330,675 $2,677
Aug 7, 8 AM $0.00033
-0.01%
$335,260 $2,677
Aug 7, 7 AM $0.00033
-1.36%
$335,281 $2,632
Aug 7, 6 AM $0.000334
+2.79%
$339,902 $2,716
Aug 7, 5 AM $0.000325
+0.00%
$330,675 $159
Aug 7, 4 AM $0.000325
+0.00%
$330,675 $159
Aug 7, 3 AM $0.000325
+0.00%
$330,675 $159
Aug 7, 2 AM $0.000325
+0.00%
$330,675 $1,741
Aug 7, 1 AM $0.000325
+0.00%
$330,675 $1,741
Aug 7, 12 AM $0.000325
+0.00%
$330,675 $1,741
Aug 6, 11 PM $0.000325
+0.00%
$330,675 $1,741
Aug 6, 10 PM $0.000325
-0.48%
$330,675 $1,741
Aug 6, 9 PM $0.000327
+0.00%
$332,278 $2,998
Aug 6, 8 PM $0.000327
+0.74%
$332,272 $2,913
Aug 6, 7 PM $0.000324
-2.48%
$329,821 $2,137
Aug 6, 6 PM $0.000332
+0.35%
$338,195 $2,122
Aug 6, 5 PM $0.000331
+1.92%
$337,024 $1,984
Aug 6, 4 PM $0.000325
-0.52%
$330,675 $881
Aug 6, 3 PM $0.000327
-0.04%
$332,405 $881
Aug 6, 2 PM $0.000327
+0.57%
$332,539 $775
Aug 6, 1 PM $0.000325
-0.64%
$330,660 $1,353
Aug 6, 12 PM $0.000327
+0.64%
$332,778 $1,397
Aug 6, 11 AM $0.000325
-0.64%
$330,658 $1,400
Aug 6, 10 AM $0.000327
+0.02%
$332,785 $1,400
Aug 6, 9 AM $0.000327
+0.03%
$332,704 $1,487
Aug 6, 8 AM $0.000327
+0.01%
$332,585 $1,587
Aug 6, 7 AM $0.000327
+0.00%
$332,543 $1,630
Aug 6, 6 AM $0.000327
-0.28%
$332,547 $1,589
Aug 6, 5 AM $0.000328
-0.23%
$333,464 $1,706
Aug 6, 4 AM $0.000329
-0.05%
$334,223 $1,582
Aug 6, 3 AM $0.000329
-0.24%
$334,399 $1,837
Aug 6, 2 AM $0.000329
+0.00%
$335,216 $2,197
Aug 6, 1 AM $0.000329
+1.37%
$335,206 $2,221
Aug 6, 12 AM $0.000325
-1.42%
$330,660 $2,918
Aug 5, 11 PM $0.00033
-0.01%
$335,421 $2,930
Aug 5, 10 PM $0.00033
+0.04%
$335,447 $4,063
Aug 5, 9 PM $0.00033
+0.00%
$335,315 $4,159
Aug 5, 8 PM $0.00033
-0.04%
$335,321 $5,053
Aug 5, 7 PM $0.00033
+0.07%
$335,442 $7,673
Aug 5, 6 PM $0.000329
+1.22%
$335,202 $13,276
Aug 5, 5 PM $0.000326
-1.12%
$331,181 $15,467
Aug 5, 4 PM $0.000329
+0.00%
$334,934 $15,614
Aug 5, 3 PM $0.000329
+1.12%
$334,931 $15,605
Aug 5, 2 PM $0.000326
+0.69%
$331,208 $15,631