Saber Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000486
-0.64%
$ 493,973 $ 766
Jun 12, 5 AM $ 0.000489
+0.79%
$ 497,170 $ 899
Jun 12, 4 AM $ 0.000485
-0.13%
$ 493,255 $ 900
Jun 12, 3 AM $ 0.000485
+0.24%
$ 493,876 $ 906
Jun 12, 2 AM $ 0.000484
+0.41%
$ 492,679 $ 887
Jun 12, 1 AM $ 0.000482
-1.44%
$ 490,666 $ 899
Jun 12, 12 AM $ 0.000489
-0.55%
$ 497,824 $ 819
Jun 11, 11 PM $ 0.000492
+0.60%
$ 500,572 $ 810
Jun 11, 10 PM $ 0.000489
+0.13%
$ 497,577 $ 1,483
Jun 11, 9 PM $ 0.000488
+0.13%
$ 496,953 $ 1,529
Jun 11, 8 PM $ 0.000488
+0.24%
$ 496,303 $ 1,520
Jun 11, 7 PM $ 0.000487
-0.03%
$ 495,135 $ 2,566
Jun 11, 6 PM $ 0.000487
+0.37%
$ 495,304 $ 2,666
Jun 11, 5 PM $ 0.000485
-0.29%
$ 493,461 $ 2,735
Jun 11, 4 PM $ 0.000486
-0.41%
$ 494,880 $ 4,073
Jun 11, 3 PM $ 0.000488
-0.01%
$ 496,903 $ 4,037
Jun 11, 2 PM $ 0.000488
+1.67%
$ 496,857 $ 3,985
Jun 11, 1 PM $ 0.00048
-1.51%
$ 488,690 $ 3,777
Jun 11, 12 PM $ 0.000488
-0.13%
$ 496,187 $ 4,342
Jun 11, 11 AM $ 0.000488
+1.63%
$ 496,814 $ 4,320
Jun 11, 10 AM $ 0.00048
+0.84%
$ 488,844 $ 4,305
Jun 11, 9 AM $ 0.000476
+0.00%
$ 484,754 $ 4,273
Jun 11, 8 AM $ 0.000476
+0.20%
$ 484,774 $ 4,276
Jun 11, 7 AM $ 0.000476
-0.22%
$ 483,807 $ 4,245
Jun 11, 6 AM $ 0.000477
+0.51%
$ 484,873 $ 4,149
Jun 11, 5 AM $ 0.000474
+0.05%
$ 482,420 $ 4,115
Jun 11, 4 AM $ 0.000474
+0.06%
$ 482,202 $ 4,253
Jun 11, 3 AM $ 0.000474
-1.73%
$ 482,216 $ 4,260
Jun 11, 2 AM $ 0.000482
+0.49%
$ 490,702 $ 4,338
Jun 11, 1 AM $ 0.00048
-1.42%
$ 488,307 $ 4,308
Jun 11, 12 AM $ 0.000487
+0.98%
$ 495,351 $ 4,402
Jun 10, 11 PM $ 0.000482
+1.95%
$ 490,552 $ 4,394
Jun 10, 10 PM $ 0.000473
-2.95%
$ 481,169 $ 3,924
Jun 10, 9 PM $ 0.000487
+2.31%
$ 495,793 $ 3,749
Jun 10, 8 PM $ 0.000476
-2.15%
$ 484,616 $ 3,607
Jun 10, 7 PM $ 0.000487
+0.12%
$ 495,242 $ 3,537
Jun 10, 6 PM $ 0.000485
+0.40%
$ 493,706 $ 4,626
Jun 10, 5 PM $ 0.000483
-1.57%
$ 491,309 $ 5,020
Jun 10, 4 PM $ 0.000491
-0.90%
$ 499,607 $ 6,715
Jun 10, 3 PM $ 0.000496
-3.17%
$ 504,304 $ 6,645
Jun 10, 2 PM $ 0.000512
-0.28%
$ 520,703 $ 5,651
Jun 10, 1 PM $ 0.000517
+1.13%
$ 525,736 $ 5,644
Jun 10, 12 PM $ 0.000511
+0.64%
$ 519,839 $ 5,482
Jun 10, 11 AM $ 0.000508
+2.92%
$ 516,548 $ 5,617
Jun 10, 10 AM $ 0.000494
-3.23%
$ 502,634 $ 5,432
Jun 10, 9 AM $ 0.000511
-2.61%
$ 519,387 $ 6,930
Jun 10, 8 AM $ 0.000524
+2.41%
$ 533,281 $ 7,926
Jun 10, 7 AM $ 0.000512
+0.00%
$ 520,746 $ 8,016
Jun 10, 6 AM $ 0.000512
+0.25%
$ 520,734 $ 8,086
Jun 10, 5 AM $ 0.000511
-0.18%
$ 519,448 $ 8,078