Saber Historical Data

SBR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000511
-0.11%
$ 520,376 $ 7,935
Jun 10, 3 AM $ 0.000512
-0.14%
$ 520,968 $ 7,923
Jun 10, 2 AM $ 0.000513
-0.73%
$ 521,687 $ 7,918
Jun 10, 1 AM $ 0.000517
-3.47%
$ 525,540 $ 8,299
Jun 10, 12 AM $ 0.000535
+5.00%
$ 544,459 $ 8,331
Jun 9, 11 PM $ 0.00051
+1.37%
$ 518,523 $ 8,095
Jun 9, 10 PM $ 0.000503
-1.77%
$ 511,503 $ 7,278
Jun 9, 9 PM $ 0.000507
-1.02%
$ 516,326 $ 7,322
Jun 9, 8 PM $ 0.000513
+0.80%
$ 521,624 $ 9,003
Jun 9, 7 PM $ 0.00051
+0.64%
$ 518,989 $ 9,634
Jun 9, 6 PM $ 0.000507
-1.61%
$ 515,686 $ 9,791
Jun 9, 5 PM $ 0.000515
-4.41%
$ 524,109 $ 9,810
Jun 9, 4 PM $ 0.000539
+0.47%
$ 548,315 $ 7,533
Jun 9, 3 PM $ 0.000536
-0.72%
$ 545,761 $ 7,738
Jun 9, 2 PM $ 0.00054
+0.01%
$ 549,744 $ 7,765
Jun 9, 1 PM $ 0.00054
+1.16%
$ 549,685 $ 8,159
Jun 9, 12 PM $ 0.000534
-1.14%
$ 543,762 $ 8,111
Jun 9, 11 AM $ 0.000541
-0.37%
$ 550,032 $ 8,163
Jun 9, 10 AM $ 0.000543
+2.85%
$ 552,094 $ 8,021
Jun 9, 9 AM $ 0.000528
-4.80%
$ 536,774 $ 8,081
Jun 9, 8 AM $ 0.000554
+1.60%
$ 563,828 $ 6,555
Jun 9, 7 AM $ 0.000539
-5.15%
$ 548,257 $ 5,067
Jun 9, 6 AM $ 0.000576
+5.77%
$ 586,320 $ 6,371
Jun 9, 5 AM $ 0.000545
+0.16%
$ 554,328 $ 6,449
Jun 9, 4 AM $ 0.000551
+0.69%
$ 560,095 $ 6,525
Jun 9, 3 AM $ 0.000547
-2.36%
$ 556,258 $ 6,648
Jun 9, 2 AM $ 0.00056
-3.47%
$ 569,684 $ 6,824
Jun 9, 1 AM $ 0.000557
-0.21%
$ 566,366 $ 6,752
Jun 9, 12 AM $ 0.000558
-2.01%
$ 567,582 $ 6,801
Jun 8, 11 PM $ 0.000569
+3.52%
$ 579,273 $ 6,870
Jun 8, 10 PM $ 0.000545
-3.46%
$ 554,033 $ 5,625
Jun 8, 9 PM $ 0.000561
+0.25%
$ 570,264 $ 7,078
Jun 8, 8 PM $ 0.000559
-0.32%
$ 568,866 $ 7,302
Jun 8, 7 PM $ 0.000561
-4.19%
$ 570,665 $ 7,624
Jun 8, 6 PM $ 0.000585
+2.06%
$ 595,599 $ 7,439
Jun 8, 5 PM $ 0.000574
+0.72%
$ 583,555 $ 7,022
Jun 8, 4 PM $ 0.000569
-1.76%
$ 579,384 $ 8,157
Jun 8, 3 PM $ 0.00058
-0.23%
$ 589,764 $ 6,370
Jun 8, 2 PM $ 0.000581
-3.19%
$ 591,103 $ 13,283
Jun 8, 1 PM $ 0.0006
-4.21%
$ 610,570 $ 15,354
Jun 8, 12 PM $ 0.000627
+1.27%
$ 637,433 $ 25,256
Jun 8, 11 AM $ 0.000619
+0.08%
$ 629,432 $ 25,611
Jun 8, 10 AM $ 0.000618
-4.31%
$ 628,915 $ 25,731
Jun 8, 9 AM $ 0.000645
+6.66%
$ 655,721 $ 24,107
Jun 8, 8 AM $ 0.000604
-5.29%
$ 614,799 $ 19,293
Jun 8, 7 AM $ 0.000635
+2.53%
$ 646,199 $ 25,571
Jun 8, 6 AM $ 0.000619
+2.07%
$ 630,226 $ 25,068
Jun 8, 5 AM $ 0.000608
+2.56%
$ 618,305 $ 24,037
Jun 8, 4 AM $ 0.000592
+0.95%
$ 602,436 $ 22,915
Jun 8, 3 AM $ 0.000589
+0.94%
$ 598,939 $ 21,126