Saber Historical Data

SBR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00034
+0.20%
$ 346,407 $ 13,346
Feb 24, 8 PM $ 0.00034
+0.59%
$ 345,729 $ 14,321
Feb 24, 7 PM $ 0.000338
-0.33%
$ 343,717 $ 14,068
Feb 24, 6 PM $ 0.000339
-0.14%
$ 344,866 $ 14,077
Feb 24, 5 PM $ 0.000339
+0.01%
$ 345,360 $ 14,033
Feb 24, 4 PM $ 0.000339
+0.13%
$ 345,324 $ 13,957
Feb 24, 3 PM $ 0.000339
+1.34%
$ 344,861 $ 13,916
Feb 24, 2 PM $ 0.000334
+2.21%
$ 340,315 $ 13,755
Feb 24, 1 PM $ 0.000327
-0.08%
$ 332,957 $ 13,379
Feb 24, 12 PM $ 0.000328
+2.30%
$ 333,240 $ 13,570
Feb 24, 11 AM $ 0.00032
-0.28%
$ 325,758 $ 12,763
Feb 24, 10 AM $ 0.000321
-0.10%
$ 326,670 $ 14,689
Feb 24, 9 AM $ 0.000321
-0.12%
$ 327,001 $ 14,884
Feb 24, 8 AM $ 0.000322
+0.03%
$ 327,393 $ 16,995
Feb 24, 7 AM $ 0.000322
+0.10%
$ 327,285 $ 17,480
Feb 24, 6 AM $ 0.000321
-0.05%
$ 326,958 $ 17,728
Feb 24, 5 AM $ 0.000322
+0.05%
$ 327,116 $ 17,733
Feb 24, 4 AM $ 0.000321
+0.49%
$ 326,962 $ 17,736
Feb 24, 3 AM $ 0.00032
-0.01%
$ 325,363 $ 17,601
Feb 24, 2 AM $ 0.00032
-0.38%
$ 325,388 $ 17,804
Feb 24, 1 AM $ 0.000321
+0.17%
$ 326,685 $ 20,626
Feb 24, 12 AM $ 0.000321
-1.43%
$ 326,126 $ 21,397
Feb 23, 11 PM $ 0.000325
-0.78%
$ 330,861 $ 21,672
Feb 23, 10 PM $ 0.000327
+1.04%
$ 333,069 $ 21,592
Feb 23, 9 PM $ 0.000324
+0.72%
$ 329,638 $ 21,072
Feb 23, 8 PM $ 0.000322
+0.01%
$ 327,299 $ 20,074
Feb 23, 7 PM $ 0.000322
+0.98%
$ 327,267 $ 20,355
Feb 23, 6 PM $ 0.000319
-0.82%
$ 324,094 $ 20,402
Feb 23, 5 PM $ 0.000321
-0.01%
$ 326,782 $ 20,492
Feb 23, 4 PM $ 0.000321
+0.46%
$ 326,821 $ 20,897
Feb 23, 3 PM $ 0.00032
-1.83%
$ 325,322 $ 22,037
Feb 23, 2 PM $ 0.000326
+0.98%
$ 331,380 $ 22,506
Feb 23, 1 PM $ 0.000323
+0.29%
$ 328,164 $ 23,389
Feb 23, 12 PM $ 0.000322
-0.67%
$ 327,219 $ 23,842
Feb 23, 11 AM $ 0.000324
+2.53%
$ 329,428 $ 24,306
Feb 23, 10 AM $ 0.000313
+2.46%
$ 318,605 $ 21,142
Feb 23, 9 AM $ 0.000306
+1.41%
$ 310,912 $ 12,984
Feb 23, 8 AM $ 0.000301
-6.59%
$ 306,602 $ 13,353
Feb 23, 7 AM $ 0.000326
+0.43%
$ 331,232 $ 21,890
Feb 23, 6 AM $ 0.000324
-0.88%
$ 329,984 $ 23,683
Feb 23, 5 AM $ 0.000327
+0.03%
$ 332,914 $ 24,097
Feb 23, 4 AM $ 0.000327
-0.46%
$ 332,665 $ 24,212
Feb 23, 3 AM $ 0.000328
-1.31%
$ 334,191 $ 24,151
Feb 23, 2 AM $ 0.000333
-1.23%
$ 338,943 $ 24,574
Feb 23, 1 AM $ 0.000337
-3.32%
$ 343,149 $ 21,548
Feb 23, 12 AM $ 0.000349
-0.38%
$ 354,950 $ 21,228
Feb 22, 11 PM $ 0.00035
+0.87%
$ 356,290 $ 21,014
Feb 22, 10 PM $ 0.000347
+0.17%
$ 353,227 $ 20,908
Feb 22, 9 PM $ 0.000347
+0.22%
$ 352,634 $ 20,768
Feb 22, 8 PM $ 0.000346
-1.32%
$ 351,873 $ 20,673