Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.000323
-2.51%
$328,941 $15,580
Aug 5, 12 PM $0.000332
+2.04%
$337,411 $15,548
Aug 5, 11 AM $0.000325
-4.65%
$330,659 $10,605
Aug 5, 10 AM $0.000341
-0.05%
$346,786 $15,776
Aug 5, 9 AM $0.000341
+1.80%
$346,967 $15,737
Aug 5, 8 AM $0.000344
-0.97%
$349,672 $14,496
Aug 5, 7 AM $0.000346
+4.56%
$352,410 $14,589
Aug 5, 6 AM $0.000331
+0.84%
$337,032 $15,080
Aug 5, 5 AM $0.000329
-1.81%
$334,239 $14,629
Aug 5, 4 AM $0.000335
+0.99%
$340,401 $14,793
Aug 5, 3 AM $0.000331
-0.46%
$337,067 $14,420
Aug 5, 2 AM $0.000333
+0.20%
$338,640 $14,514
Aug 5, 1 AM $0.000332
-0.74%
$337,949 $14,499
Aug 5, 12 AM $0.000335
-0.01%
$340,579 $14,438
Aug 4, 11 PM $0.000335
-1.02%
$340,623 $14,363
Aug 4, 10 PM $0.000338
+3.89%
$344,126 $12,912
Aug 4, 9 PM $0.000326
-2.50%
$331,254 $12,602
Aug 4, 8 PM $0.000334
-2.35%
$339,740 $12,536
Aug 4, 7 PM $0.000343
-7.42%
$349,285 $10,544
Aug 4, 6 PM $0.000326
+0.98%
$331,324 $5,090
Aug 4, 5 PM $0.000323
+12.89%
$328,932 $4,413
Aug 4, 4 PM $0.000286
-0.90%
$291,384 $1,550
Aug 4, 3 PM $0.000289
+0.86%
$294,025 $1,541
Aug 4, 2 PM $0.000287
+0.49%
$291,516 $1,541
Aug 4, 1 PM $0.000285
-0.85%
$290,094 $1,529
Aug 4, 12 PM $0.000288
-0.53%
$292,557 $1,061
Aug 4, 11 AM $0.000289
+0.47%
$294,105 $1,465
Aug 4, 10 AM $0.000288
+0.95%
$292,717 $1,465
Aug 4, 9 AM $0.000285
-1.41%
$289,955 $1,483
Aug 4, 8 AM $0.000289
+0.00%
$294,107 $1,779
Aug 4, 7 AM $0.000289
-0.01%
$294,107 $1,779
Aug 4, 6 AM $0.000289
+0.00%
$294,127 $1,790
Aug 4, 5 AM $0.000289
+1.34%
$294,127 $1,790
Aug 4, 4 AM $0.000285
-1.32%
$290,243 $1,790
Aug 4, 3 AM $0.000289
+1.33%
$294,127 $1,833
Aug 4, 2 AM $0.000285
-1.81%
$290,268 $1,833
Aug 4, 1 AM $0.000291
+0.51%
$295,624 $1,535
Aug 4, 12 AM $0.000289
+0.51%
$294,127 $2,033
Aug 3, 11 PM $0.000288
+0.00%
$292,644 $2,033
Aug 3, 10 PM $0.000288
-0.55%
$292,648 $2,044
Aug 3, 9 PM $0.000289
+0.56%
$294,273 $2,296
Aug 3, 8 PM $0.000288
+1.58%
$292,639 $2,288
Aug 3, 7 PM $0.000283
+0.36%
$288,101 $2,259
Aug 3, 6 PM $0.000282
+0.34%
$287,062 $2,313
Aug 3, 5 PM $0.000281
-0.97%
$286,093 $1,939
Aug 3, 4 PM $0.000284
-0.98%
$288,890 $1,947
Aug 3, 3 PM $0.000287
-1.52%
$291,755 $2,179
Aug 3, 2 PM $0.000291
+0.00%
$296,267 $2,392
Aug 3, 1 PM $0.000291
+3.44%
$296,267 $2,392
Aug 3, 12 PM $0.000282
-2.04%
$286,419 $2,392