Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.000996
+0.46%
$1.01 million $94,135
Apr 22, 2023 $0.000991
-1.61%
$1.01 million $84,481
Apr 21, 2023 $0.00101
+2.53%
$1.02 million $102,786
Apr 20, 2023 $0.000981
-4.67%
$998,178 $99,626
Apr 19, 2023 $0.00103
-7.45%
$1.05 million $94,512
Apr 18, 2023 $0.00111
+8.66%
$1.13 million $109,723
Apr 17, 2023 $0.00102
-0.98%
$1.04 million $101,938
Apr 16, 2023 $0.00103
-0.98%
$1.05 million $96,942
Apr 15, 2023 $0.00104
-3.63%
$1.06 million $114,641
Apr 14, 2023 $0.00108
-3.92%
$1.1 million $93,322
Apr 13, 2023 $0.00113
-6.52%
$1.15 million $177,397
Apr 12, 2023 $0.00121
+28.26%
$1.23 million $340,657
Apr 11, 2023 $0.000926
+8.63%
$942,576 $43,159
Apr 10, 2023 $0.000854
-1.07%
$868,380 $112,636
Apr 9, 2023 $0.000863
+1.76%
$878,427 $83,631
Apr 8, 2023 $0.000846
-1.21%
$860,975 $113,747
Apr 7, 2023 $0.000857
-4.72%
$871,462 $119,361
Apr 6, 2023 $0.000898
-5.71%
$913,479 $121,812
Apr 5, 2023 $0.00095
-0.21%
$966,764 $95,567
Apr 4, 2023 $0.000954
-4.61%
$970,265 $81,202
Apr 3, 2023 $0.000999
+1.47%
$1.02 million $84,231
Apr 2, 2023 $0.000982
-7.07%
$999,571 $97,079
Apr 1, 2023 $0.00106
+0.69%
$1.08 million $89,976
Mar 31, 2023 $0.00105
-0.55%
$1.07 million $95,243
Mar 30, 2023 $0.00106
-2.30%
$1.07 million $69,535
Mar 29, 2023 $0.00108
-2.14%
$1.1 million $77,196
Mar 28, 2023 $0.0011
-4.90%
$1.12 million $87,441
Mar 27, 2023 $0.00117
+2.99%
$1.19 million $217,700
Mar 26, 2023 $0.00113
+26.44%
$1.15 million $113,801
Mar 25, 2023 $0.000892
-8.19%
$907,348 $77,487
Mar 24, 2023 $0.000973
-2.20%
$989,497 $76,566
Mar 23, 2023 $0.000994
+0.65%
$1.01 million $69,904
Mar 22, 2023 $0.000988
+0.77%
$1.01 million $53,712
Mar 21, 2023 $0.000981
-1.84%
$997,626 $79,911
Mar 20, 2023 $0.000997
-0.02%
$1.01 million $71,540
Mar 19, 2023 $0.001
-3.62%
$1.02 million $74,212
Mar 18, 2023 $0.00104
+2.96%
$1.06 million $86,548
Mar 17, 2023 $0.00101
-5.77%
$1.03 million $67,752
Mar 16, 2023 $0.00108
-1.38%
$1.09 million $70,016
Mar 15, 2023 $0.00109
+4.50%
$1.11 million $82,341
Mar 14, 2023 $0.00105
-0.01%
$1.07 million $85,311
Mar 13, 2023 $0.00105
+9.20%
$1.07 million $96,025
Mar 12, 2023 $0.000958
-4.03%
$974,599 $79,472
Mar 11, 2023 $0.000998
-2.33%
$1.02 million $89,888
Mar 10, 2023 $0.00102
+0.13%
$1.04 million $79,891
Mar 9, 2023 $0.00102
-2.70%
$1.04 million $89,808
Mar 8, 2023 $0.00105
-1.47%
$1.07 million $78,097
Mar 7, 2023 $0.00106
+0.66%
$1.08 million $75,912
Mar 6, 2023 $0.00106
-3.22%
$1.07 million $69,224
Mar 5, 2023 $0.00109
-0.78%
$1.11 million $71,392