Saber Historical Data

SBR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000589
+0.94%
$ 598,939 $ 21,126
Jun 8, 2 AM $ 0.000583
-0.43%
$ 593,352 $ 22,426
Jun 8, 1 AM $ 0.000586
-0.42%
$ 595,924 $ 22,465
Jun 8, 12 AM $ 0.000588
+1.82%
$ 598,443 $ 22,144
Jun 7, 11 PM $ 0.000578
-1.83%
$ 587,776 $ 22,081
Jun 7, 10 PM $ 0.000589
+2.49%
$ 598,746 $ 22,448
Jun 7, 9 PM $ 0.000574
-0.10%
$ 584,206 $ 7,416
Jun 7, 8 PM $ 0.000575
-4.32%
$ 584,819 $ 21,770
Jun 7, 7 PM $ 0.000601
-2.23%
$ 611,213 $ 17,156
Jun 7, 6 PM $ 0.000614
-1.91%
$ 625,129 $ 17,136
Jun 7, 5 PM $ 0.000626
-7.82%
$ 637,308 $ 20,975
Jun 7, 4 PM $ 0.00068
+3.68%
$ 691,383 $ 19,612
Jun 7, 3 PM $ 0.000655
+6.81%
$ 666,872 $ 15,166
Jun 7, 1 PM $ 0.000572
+7.71%
$ 581,746 $ 8,429
Jun 7, 12 PM $ 0.000531
+0.59%
$ 539,981 $ 3,463
Jun 7, 11 AM $ 0.000528
+3.00%
$ 536,813 $ 3,664
Jun 7, 10 AM $ 0.000512
-3.26%
$ 521,193 $ 3,251
Jun 7, 9 AM $ 0.000529
+2.43%
$ 538,711 $ 3,311
Jun 7, 8 AM $ 0.000517
+2.50%
$ 525,912 $ 3,499
Jun 7, 7 AM $ 0.000504
-2.07%
$ 513,070 $ 3,516
Jun 7, 6 AM $ 0.000515
-2.01%
$ 523,903 $ 3,579
Jun 7, 5 AM $ 0.000526
+1.22%
$ 534,663 $ 4,309
Jun 7, 4 AM $ 0.000519
-0.31%
$ 528,225 $ 4,521
Jun 7, 3 AM $ 0.000521
+0.33%
$ 529,874 $ 5,078
Jun 7, 2 AM $ 0.000519
-0.15%
$ 528,145 $ 6,033
Jun 7, 1 AM $ 0.00052
-0.94%
$ 528,914 $ 6,408
Jun 7, 12 AM $ 0.000525
-0.54%
$ 533,924 $ 6,719
Jun 6, 11 PM $ 0.000528
+0.76%
$ 536,828 $ 6,872
Jun 6, 10 PM $ 0.000524
-0.37%
$ 532,778 $ 7,265
Jun 6, 9 PM $ 0.000526
-0.18%
$ 534,768 $ 7,332
Jun 6, 8 PM $ 0.000527
+0.28%
$ 535,729 $ 7,332
Jun 6, 7 PM $ 0.000525
+0.72%
$ 534,232 $ 7,557
Jun 6, 6 PM $ 0.000521
-0.92%
$ 530,435 $ 7,589
Jun 6, 5 PM $ 0.000526
+0.03%
$ 535,368 $ 8,126
Jun 6, 4 PM $ 0.000526
+2.72%
$ 535,217 $ 8,036
Jun 6, 3 PM $ 0.000512
-2.81%
$ 521,034 $ 8,424
Jun 6, 2 PM $ 0.000527
-3.44%
$ 536,100 $ 6,961
Jun 6, 1 PM $ 0.000545
+1.64%
$ 554,756 $ 7,668
Jun 6, 12 PM $ 0.000536
-0.34%
$ 545,830 $ 7,415
Jun 6, 11 AM $ 0.000538
-2.03%
$ 547,691 $ 7,422
Jun 6, 10 AM $ 0.000549
+1.27%
$ 559,013 $ 6,638
Jun 6, 9 AM $ 0.000543
+0.15%
$ 552,155 $ 6,483
Jun 6, 8 AM $ 0.000542
+0.62%
$ 551,349 $ 6,282
Jun 6, 7 AM $ 0.000539
+0.05%
$ 547,951 $ 6,315
Jun 6, 6 AM $ 0.000538
+1.90%
$ 547,684 $ 6,290
Jun 6, 5 AM $ 0.000528
+0.25%
$ 537,481 $ 6,980
Jun 6, 4 AM $ 0.000527
-0.81%
$ 536,160 $ 6,832
Jun 6, 3 AM $ 0.000531
-5.77%
$ 540,542 $ 5,689
Jun 6, 2 AM $ 0.000564
+5.29%
$ 573,600 $ 3,129
Jun 6, 1 AM $ 0.000535
-0.75%
$ 544,651 $ 5,392