Saber Historical Data

SBR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000347
+0.22%
$ 352,634 $ 20,768
Feb 22, 8 PM $ 0.000346
-1.32%
$ 351,873 $ 20,673
Feb 22, 7 PM $ 0.00035
-0.34%
$ 356,582 $ 20,595
Feb 22, 6 PM $ 0.000352
-0.23%
$ 357,795 $ 20,542
Feb 22, 5 PM $ 0.000352
-1.32%
$ 358,614 $ 20,622
Feb 22, 4 PM $ 0.000357
+0.92%
$ 363,406 $ 20,640
Feb 22, 3 PM $ 0.000354
-0.22%
$ 360,087 $ 12,168
Feb 22, 2 PM $ 0.000355
+1.34%
$ 360,462 $ 18,599
Feb 22, 1 PM $ 0.00035
+0.67%
$ 356,089 $ 12,758
Feb 22, 12 PM $ 0.000348
-0.60%
$ 353,729 $ 15,824
Feb 22, 11 AM $ 0.00035
+0.21%
$ 355,977 $ 15,190
Feb 22, 10 AM $ 0.00035
+0.15%
$ 355,875 $ 12,709
Feb 22, 9 AM $ 0.000349
+2.04%
$ 355,353 $ 12,348
Feb 22, 8 AM $ 0.000342
+0.43%
$ 348,241 $ 14,156
Feb 22, 7 AM $ 0.000341
+10.13%
$ 346,942 $ 12,295
Feb 22, 6 AM $ 0.000315
-0.10%
$ 320,309 $ 9,963
Feb 22, 5 AM $ 0.000314
-0.24%
$ 319,966 $ 9,749
Feb 22, 4 AM $ 0.000315
+0.22%
$ 320,740 $ 9,676
Feb 22, 3 AM $ 0.000315
-0.01%
$ 320,046 $ 9,739
Feb 22, 2 AM $ 0.000315
-0.18%
$ 320,083 $ 9,660
Feb 22, 1 AM $ 0.000315
+0.20%
$ 320,000 $ 9,667
Feb 22, 12 AM $ 0.000315
-0.25%
$ 320,023 $ 9,746
Feb 21, 11 PM $ 0.000315
+0.01%
$ 320,826 $ 9,539
Feb 21, 10 PM $ 0.000315
+0.16%
$ 320,809 $ 9,466
Feb 21, 9 PM $ 0.000315
+0.20%
$ 320,895 $ 10,414
Feb 21, 8 PM $ 0.000315
-0.02%
$ 320,255 $ 10,355
Feb 21, 7 PM $ 0.000315
-0.01%
$ 320,305 $ 10,347
Feb 21, 6 PM $ 0.000315
+0.07%
$ 320,325 $ 10,421
Feb 21, 5 PM $ 0.000315
-0.50%
$ 320,092 $ 11,627
Feb 21, 4 PM $ 0.000316
+0.01%
$ 321,119 $ 11,594
Feb 21, 3 PM $ 0.000316
-0.18%
$ 321,662 $ 11,713
Feb 21, 2 PM $ 0.000316
+0.00%
$ 321,674 $ 11,798
Feb 21, 1 PM $ 0.000316
+0.01%
$ 321,673 $ 11,871
Feb 21, 12 PM $ 0.000316
-0.03%
$ 321,625 $ 11,851
Feb 21, 11 AM $ 0.000316
+1.21%
$ 321,714 $ 11,992
Feb 21, 10 AM $ 0.000312
-0.02%
$ 317,855 $ 12,069
Feb 21, 9 AM $ 0.000312
-0.10%
$ 317,925 $ 12,011
Feb 21, 8 AM $ 0.000312
-0.19%
$ 317,630 $ 12,393
Feb 21, 7 AM $ 0.000313
+0.59%
$ 318,219 $ 13,068
Feb 21, 6 AM $ 0.000311
-1.16%
$ 316,348 $ 13,563
Feb 21, 5 AM $ 0.000315
+0.10%
$ 320,074 $ 13,570
Feb 21, 4 AM $ 0.000314
-0.15%
$ 319,759 $ 14,246
Feb 21, 3 AM $ 0.000315
+0.03%
$ 320,226 $ 15,609
Feb 21, 2 AM $ 0.000315
+0.10%
$ 320,133 $ 15,715
Feb 21, 1 AM $ 0.000314
+0.21%
$ 319,802 $ 16,138
Feb 21, 12 AM $ 0.000314
+0.12%
$ 319,144 $ 16,172
Feb 20, 11 PM $ 0.000313
-0.01%
$ 318,765 $ 16,328
Feb 20, 10 PM $ 0.000313
-2.53%
$ 318,240 $ 16,474
Feb 20, 9 PM $ 0.000321
+0.14%
$ 326,492 $ 15,909
Feb 20, 8 PM $ 0.00032
-0.12%
$ 326,036 $ 15,954