Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.000287
-0.27%
$292,375 $2,402
Aug 3, 10 AM $0.000288
-4.11%
$293,177 $1,583
Aug 3, 9 AM $0.0003
+4.26%
$305,729 $2,658
Aug 3, 8 AM $0.000288
+0.52%
$293,240 $2,658
Aug 3, 7 AM $0.000287
-0.29%
$291,717 $2,562
Aug 3, 6 AM $0.000288
-4.33%
$292,579 $2,401
Aug 3, 5 AM $0.000301
+4.18%
$305,831 $2,254
Aug 3, 4 AM $0.000289
-4.02%
$293,549 $2,254
Aug 3, 3 AM $0.000301
+4.53%
$305,831 $2,225
Aug 3, 2 AM $0.000288
+0.15%
$292,587 $2,225
Aug 3, 1 AM $0.000287
+0.70%
$292,149 $2,183
Aug 3, 12 AM $0.000285
-5.13%
$290,128 $2,114
Aug 2, 11 PM $0.000301
+2.79%
$305,831 $2,151
Aug 2, 10 PM $0.000292
+2.55%
$297,544 $2,151
Aug 2, 9 PM $0.000292
-6.27%
$296,800 $2,100
Aug 2, 8 PM $0.000311
+4.03%
$316,667 $2,017
Aug 2, 7 PM $0.000299
-0.79%
$304,412 $2,164
Aug 2, 6 PM $0.000302
-0.12%
$306,848 $2,276
Aug 2, 5 PM $0.000302
-2.36%
$307,183 $2,410
Aug 2, 4 PM $0.000309
-0.48%
$314,601 $2,574
Aug 2, 3 PM $0.000311
+3.02%
$316,104 $2,568
Aug 2, 2 PM $0.000302
-2.64%
$306,848 $2,397
Aug 2, 1 PM $0.00031
-0.23%
$315,162 $2,400
Aug 2, 12 PM $0.00031
+3.39%
$315,881 $2,139
Aug 2, 11 AM $0.0003
-0.11%
$305,526 $3,087
Aug 2, 10 AM $0.000301
-2.47%
$305,860 $3,242
Aug 2, 9 AM $0.000308
-1.10%
$313,602 $3,242
Aug 2, 8 AM $0.000312
+3.67%
$317,081 $3,182
Aug 2, 7 AM $0.000301
-1.23%
$305,860 $3,005
Aug 2, 6 AM $0.000304
+1.25%
$309,666 $3,018
Aug 2, 5 AM $0.000301
-1.31%
$305,845 $2,924
Aug 2, 4 AM $0.000305
+1.33%
$309,902 $2,924
Aug 2, 3 AM $0.000301
+0.00%
$305,845 $3,068
Aug 2, 2 AM $0.000301
+0.00%
$305,845 $3,068
Aug 2, 1 AM $0.000301
-1.32%
$305,845 $3,068
Aug 2, 12 AM $0.000305
+3.46%
$309,935 $3,068
Aug 1, 11 PM $0.000294
-2.83%
$299,579 $3,032
Aug 1, 10 PM $0.000303
+1.49%
$308,306 $3,096
Aug 1, 9 PM $0.000305
-0.82%
$309,804 $2,962
Aug 1, 8 PM $0.000307
-1.09%
$312,358 $3,510
Aug 1, 7 PM $0.00031
+0.85%
$315,806 $8,153
Aug 1, 6 PM $0.000308
+1.33%
$313,144 $8,688
Aug 1, 5 PM $0.000299
-3.36%
$303,717 $8,559
Aug 1, 4 PM $0.000309
+0.47%
$314,289 $8,555
Aug 1, 3 PM $0.0003
-2.22%
$305,152 $8,336
Aug 1, 2 PM $0.000307
+3.43%
$312,074 $8,349
Aug 1, 1 PM $0.000297
-1.37%
$301,714 $7,949
Aug 1, 12 PM $0.000301
-2.08%
$305,891 $7,949
Aug 1, 11 AM $0.000307
+0.90%
$312,384 $7,832
Aug 1, 10 AM $0.000304
+1.50%
$309,604 $7,175