Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.0003
-1.96%
$305,023 $6,952
Aug 1, 8 AM $0.000306
+1.28%
$311,123 $6,892
Aug 1, 7 AM $0.000302
+1.49%
$307,201 $6,659
Aug 1, 6 AM $0.000298
-1.12%
$302,677 $6,533
Aug 1, 5 AM $0.000301
+1.14%
$306,114 $6,533
Aug 1, 4 AM $0.000298
-1.73%
$302,677 $6,550
Aug 1, 3 AM $0.000303
+0.05%
$307,998 $6,550
Aug 1, 2 AM $0.000303
+0.00%
$307,858 $6,538
Aug 1, 1 AM $0.000303
+0.25%
$307,858 $6,538
Aug 1, 12 AM $0.000302
+1.46%
$307,097 $6,538
Jul 31, 11 PM $0.000299
+0.00%
$304,325 $6,251
Jul 31, 10 PM $0.000299
+0.76%
$304,325 $6,251
Jul 31, 9 PM $0.000297
-0.47%
$302,036 $6,181
Jul 31, 8 PM $0.000298
+3.70%
$303,458 $5,985
Jul 31, 7 PM $0.000289
-16.96%
$294,505 $5,197
Jul 31, 6 PM $0.000349
+0.80%
$354,647 $756
Jul 31, 5 PM $0.000346
-0.15%
$351,835 $551
Jul 31, 4 PM $0.000346
+0.28%
$352,377 $563
Jul 31, 3 PM $0.000345
-0.03%
$351,411 $864
Jul 31, 2 PM $0.000345
+0.00%
$351,512 $910
Jul 31, 1 PM $0.000345
-2.32%
$351,512 $934
Jul 31, 12 PM $0.000354
+1.28%
$359,855 $950
Jul 31, 11 AM $0.000349
+1.08%
$355,310 $947
Jul 31, 10 AM $0.000345
+0.00%
$351,512 $1,001
Jul 31, 9 AM $0.000345
-1.19%
$351,512 $1,001
Jul 31, 8 AM $0.00035
+0.90%
$355,745 $1,001
Jul 31, 7 AM $0.000347
-1.82%
$352,575 $1,001
Jul 31, 6 AM $0.000353
+2.17%
$359,126 $501
Jul 31, 5 AM $0.000345
-2.12%
$351,512 $501
Jul 31, 4 AM $0.000353
+0.00%
$359,126 $501
Jul 31, 3 AM $0.000353
-0.06%
$359,126 $501
Jul 31, 2 AM $0.000353
+2.22%
$359,329 $556
Jul 31, 1 AM $0.000345
-2.18%
$351,512 $556
Jul 31, 12 AM $0.000353
+0.00%
$359,329 $556
Jul 30, 11 PM $0.000353
+2.22%
$359,329 $556
Jul 30, 10 PM $0.000345
-0.59%
$351,512 $578
Jul 30, 9 PM $0.000348
+0.00%
$353,588 $578
Jul 30, 8 PM $0.000348
+0.00%
$353,588 $578
Jul 30, 7 PM $0.000348
-1.53%
$353,588 $578
Jul 30, 6 PM $0.000353
+2.15%
$359,082 $490
Jul 30, 5 PM $0.000345
-1.33%
$351,512 $870
Jul 30, 4 PM $0.00035
+1.01%
$356,246 $870
Jul 30, 3 PM $0.000347
-2.38%
$352,692 $836
Jul 30, 2 PM $0.000355
-2.43%
$361,292 $1,120
Jul 30, 1 PM $0.000364
-0.15%
$370,284 $958
Jul 30, 12 PM $0.000365
-0.25%
$370,843 $859
Jul 30, 10 AM $0.00036
-0.34%
$365,827 $851
Jul 30, 9 AM $0.000361
+0.00%
$366,972 $853
Jul 30, 8 AM $0.000363
-0.03%
$369,520 $806
Jul 30, 7 AM $0.000363
+0.00%
$369,628 $806