Saber Historical Data

SBR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00129
-2.90%
$ 1.31 million $ 106,256
Nov 17, 2022 $ 0.00133
+1.50%
$ 1.35 million $ 102,609
Nov 16, 2022 $ 0.00131
-3.48%
$ 1.33 million $ 111,135
Nov 15, 2022 $ 0.00136
+0.77%
$ 1.38 million $ 98,579
Nov 14, 2022 $ 0.00135
+3.99%
$ 1.37 million $ 117,935
Nov 13, 2022 $ 0.0013
-2.78%
$ 1.32 million $ 194,847
Nov 12, 2022 $ 0.00133
-4.08%
$ 1.36 million $ 81,337
Nov 11, 2022 $ 0.00139
-5.89%
$ 1.41 million $ 67,196
Nov 10, 2022 $ 0.00148
+13.16%
$ 1.5 million $ 115,510
Nov 9, 2022 $ 0.0013
-23.85%
$ 1.33 million $ 99,827
Nov 8, 2022 $ 0.00171
-14.00%
$ 1.74 million $ 122,081
Nov 7, 2022 $ 0.00198
-3.15%
$ 2.01 million $ 91,567
Nov 6, 2022 $ 0.00204
-9.81%
$ 2.08 million $ 239,400
Nov 5, 2022 $ 0.00226
+6.87%
$ 2.3 million $ 113,951
Nov 4, 2022 $ 0.00211
-2.41%
$ 2.15 million $ 139,216
Nov 3, 2022 $ 0.00217
-1.87%
$ 2.21 million $ 110,002
Nov 2, 2022 $ 0.00221
-4.36%
$ 2.25 million $ 212,442
Nov 1, 2022 $ 0.00231
+4.52%
$ 2.35 million $ 179,712
Oct 31, 2022 $ 0.00221
+11.83%
$ 2.25 million $ 204,820
Oct 30, 2022 $ 0.00198
+2.11%
$ 2.01 million $ 130,711
Oct 29, 2022 $ 0.00194
-1.59%
$ 1.97 million $ 219,746
Oct 28, 2022 $ 0.00197
-0.26%
$ 2 million $ 172,639
Oct 27, 2022 $ 0.00198
-1.37%
$ 2.01 million $ 202,110
Oct 26, 2022 $ 0.002
-0.65%
$ 2.04 million $ 188,401
Oct 25, 2022 $ 0.00202
+1.85%
$ 2.05 million $ 144,617
Oct 24, 2022 $ 0.00198
+3.52%
$ 2.01 million $ 250,548
Oct 23, 2022 $ 0.00191
-0.90%
$ 1.94 million $ 250,704
Oct 22, 2022 $ 0.00193
-0.31%
$ 1.96 million $ 186,861
Oct 21, 2022 $ 0.00193
+0.36%
$ 1.97 million $ 197,838
Oct 20, 2022 $ 0.00193
-2.20%
$ 1.96 million $ 132,867
Oct 19, 2022 $ 0.00197
-5.75%
$ 2.01 million $ 171,165
Oct 18, 2022 $ 0.00209
+2.83%
$ 2.13 million $ 243,801
Oct 17, 2022 $ 0.00203
+0.52%
$ 2.07 million $ 114,577
Oct 16, 2022 $ 0.00202
+0.35%
$ 2.06 million $ 200,808
Oct 15, 2022 $ 0.00202
-5.47%
$ 2.05 million $ 147,092
Oct 14, 2022 $ 0.00213
-0.01%
$ 2.17 million $ 265,486
Oct 13, 2022 $ 0.00213
-3.42%
$ 2.17 million $ 263,451
Oct 12, 2022 $ 0.00221
-15.69%
$ 2.25 million $ 313,277
Oct 11, 2022 $ 0.00262
-3.13%
$ 2.67 million $ 223,901
Oct 10, 2022 $ 0.0027
-0.20%
$ 2.75 million $ 288,279
Oct 9, 2022 $ 0.00271
-10.16%
$ 2.76 million $ 274,340
Oct 8, 2022 $ 0.00301
-1.43%
$ 3.07 million $ 518,681
Oct 7, 2022 $ 0.00306
-9.78%
$ 3.11 million $ 404,019
Oct 6, 2022 $ 0.00338
+38.53%
$ 3.44 million $ 619,387
Oct 5, 2022 $ 0.00245
+4.96%
$ 2.5 million $ 181,677
Oct 4, 2022 $ 0.00234
+2.47%
$ 2.38 million $ 220,783
Oct 3, 2022 $ 0.00228
-3.24%
$ 2.32 million $ 211,887
Oct 2, 2022 $ 0.00236
-3.74%
$ 2.4 million $ 165,261
Oct 1, 2022 $ 0.00244
-6.04%
$ 2.49 million $ 240,850
Sep 30, 2022 $ 0.0026
+0.70%
$ 2.65 million $ 243,554