Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $0.000363
+0.00%
$369,628 $806
Jul 30, 6 AM $0.000363
+3.80%
$369,633 $806
Jul 30, 4 AM $0.000363
+3.83%
$369,724 $806
Jul 30, 2 AM $0.00035
-3.58%
$356,091 $807
Jul 29, 11 PM $0.000363
+0.00%
$369,317 $826
Jul 29, 8 PM $0.000369
+1.19%
$375,256 $874
Jul 29, 7 PM $0.000365
+2.42%
$370,843 $701
Jul 29, 6 PM $0.000356
-2.36%
$362,076 $701
Jul 29, 5 PM $0.000365
+0.00%
$370,843 $611
Jul 29, 4 PM $0.000365
+1.94%
$370,843 $611
Jul 29, 3 PM $0.000358
-0.52%
$363,770 $611
Jul 29, 2 PM $0.000359
-1.30%
$365,663 $268
Jul 29, 1 PM $0.000364
-0.10%
$370,488 $231
Jul 29, 12 PM $0.000365
+0.02%
$370,843 $231
Jul 29, 11 AM $0.000364
+0.06%
$370,774 $231
Jul 29, 10 AM $0.000364
+0.02%
$370,541 $222
Jul 29, 9 AM $0.000364
+0.00%
$370,462 $391
Jul 29, 8 AM $0.000364
+0.00%
$370,473 $391
Jul 29, 7 AM $0.000364
+0.00%
$370,460 $391
Jul 29, 6 AM $0.000364
-0.10%
$370,462 $395
Jul 29, 5 AM $0.000365
+0.09%
$370,843 $395
Jul 29, 4 AM $0.000364
-0.09%
$370,498 $395
Jul 29, 3 AM $0.000365
+0.00%
$370,843 $445
Jul 29, 2 AM $0.000365
+0.00%
$370,843 $445
Jul 29, 1 AM $0.000365
+0.11%
$370,843 $449
Jul 29, 12 AM $0.000364
+0.01%
$370,433 $449
Jul 28, 11 PM $0.000364
+0.25%
$370,383 $451
Jul 28, 10 PM $0.000363
-0.37%
$369,462 $454
Jul 28, 9 PM $0.000365
+0.00%
$370,843 $493
Jul 28, 8 PM $0.000365
+0.63%
$370,843 $493
Jul 28, 7 PM $0.000362
+3.72%
$368,509 $460
Jul 28, 6 PM $0.000349
+0.00%
$355,277 $410
Jul 28, 5 PM $0.000349
-5.03%
$355,277 $410
Jul 28, 4 PM $0.000368
+4.72%
$374,078 $410
Jul 28, 3 PM $0.000351
+0.00%
$357,219 $1,033
Jul 28, 2 PM $0.000351
-1.59%
$357,219 $1,402
Jul 28, 1 PM $0.000357
-0.90%
$363,002 $1,402
Jul 28, 12 PM $0.00036
-0.07%
$366,295 $1,417
Jul 28, 11 AM $0.00036
+0.02%
$366,538 $1,480
Jul 28, 10 AM $0.00036
-0.02%
$366,462 $1,481
Jul 28, 9 AM $0.00036
+0.16%
$366,546 $1,481
Jul 28, 8 AM $0.00036
-0.05%
$365,956 $1,411
Jul 28, 7 AM $0.00036
+0.01%
$366,147 $1,461
Jul 28, 6 AM $0.00036
+1.02%
$366,102 $1,461
Jul 28, 5 AM $0.000356
+1.45%
$362,389 $904
Jul 28, 4 AM $0.000351
+0.00%
$357,219 $905
Jul 28, 3 AM $0.000351
-3.04%
$357,219 $905
Jul 28, 2 AM $0.000362
-0.02%
$368,406 $1,349
Jul 28, 1 AM $0.000362
+3.15%
$368,494 $1,344
Jul 28, 12 AM $0.000351
-3.06%
$357,236 $1,354