Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.000362
+3.72%
$368,509 $460
Jul 28, 6 PM $0.000349
+0.00%
$355,277 $410
Jul 28, 5 PM $0.000349
-5.03%
$355,277 $410
Jul 28, 4 PM $0.000368
+4.72%
$374,078 $410
Jul 28, 3 PM $0.000351
+0.00%
$357,219 $1,033
Jul 28, 2 PM $0.000351
-1.59%
$357,219 $1,402
Jul 28, 1 PM $0.000357
-0.90%
$363,002 $1,402
Jul 28, 12 PM $0.00036
-0.07%
$366,295 $1,417
Jul 28, 11 AM $0.00036
+0.02%
$366,538 $1,480
Jul 28, 10 AM $0.00036
-0.02%
$366,462 $1,481
Jul 28, 9 AM $0.00036
+0.16%
$366,546 $1,481
Jul 28, 8 AM $0.00036
-0.05%
$365,956 $1,411
Jul 28, 7 AM $0.00036
+0.01%
$366,147 $1,461
Jul 28, 6 AM $0.00036
+1.02%
$366,102 $1,461
Jul 28, 5 AM $0.000356
+1.45%
$362,389 $904
Jul 28, 4 AM $0.000351
+0.00%
$357,219 $905
Jul 28, 3 AM $0.000351
-3.04%
$357,219 $905
Jul 28, 2 AM $0.000362
-0.02%
$368,406 $1,349
Jul 28, 1 AM $0.000362
+3.15%
$368,494 $1,344
Jul 28, 12 AM $0.000351
-3.06%
$357,236 $1,354
Jul 27, 11 PM $0.000362
+1.09%
$368,521 $1,354
Jul 27, 10 PM $0.000358
+2.05%
$364,555 $978
Jul 27, 9 PM $0.000351
+0.00%
$357,236 $953
Jul 27, 8 PM $0.000351
+0.00%
$357,236 $953
Jul 27, 7 PM $0.000351
-2.06%
$357,236 $953
Jul 27, 6 PM $0.000359
+0.00%
$364,741 $947
Jul 27, 5 PM $0.000359
-1.19%
$364,742 $1,412
Jul 27, 4 PM $0.000363
+0.70%
$369,110 $1,529
Jul 27, 3 PM $0.00036
+0.00%
$366,558 $457
Jul 27, 2 PM $0.00036
+0.00%
$366,558 $471
Jul 27, 1 PM $0.00036
-3.45%
$366,558 $471
Jul 27, 12 PM $0.000373
+2.17%
$379,669 $476
Jul 27, 11 AM $0.000365
-0.05%
$371,603 $365
Jul 27, 10 AM $0.000365
-0.01%
$371,788 $364
Jul 27, 9 AM $0.000365
+0.01%
$371,810 $364
Jul 27, 8 AM $0.000365
-0.02%
$371,788 $364
Jul 27, 7 AM $0.000366
+1.45%
$371,876 $364
Jul 27, 6 AM $0.00036
-1.50%
$366,558 $278
Jul 27, 5 AM $0.000366
+1.52%
$372,131 $278
Jul 27, 4 AM $0.00036
+0.00%
$366,558 $158
Jul 27, 3 AM $0.00036
+0.00%
$366,558 $158
Jul 27, 2 AM $0.00036
+0.00%
$366,558 $158
Jul 27, 1 AM $0.00036
+0.00%
$366,558 $158
Jul 27, 12 AM $0.00036
+0.00%
$366,558 $158
Jul 26, 11 PM $0.00036
+0.00%
$366,558 $158
Jul 26, 10 PM $0.00036
+0.00%
$366,558 $158
Jul 26, 9 PM $0.00036
+0.00%
$366,558 $1,226
Jul 26, 8 PM $0.00036
+0.00%
$366,558 $1,226
Jul 26, 7 PM $0.00036
+0.00%
$366,558 $1,226
Jul 26, 6 PM $0.00036
+0.11%
$366,558 $1,228