Saber Historical Data

SBR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000311
-1.16%
$ 316,348 $ 13,563
Feb 21, 5 AM $ 0.000315
+0.10%
$ 320,074 $ 13,570
Feb 21, 4 AM $ 0.000314
-0.15%
$ 319,759 $ 14,246
Feb 21, 3 AM $ 0.000315
+0.03%
$ 320,226 $ 15,609
Feb 21, 2 AM $ 0.000315
+0.10%
$ 320,133 $ 15,715
Feb 21, 1 AM $ 0.000314
+0.21%
$ 319,802 $ 16,138
Feb 21, 12 AM $ 0.000314
+0.12%
$ 319,144 $ 16,172
Feb 20, 11 PM $ 0.000313
-0.01%
$ 318,765 $ 16,328
Feb 20, 10 PM $ 0.000313
-2.53%
$ 318,240 $ 16,474
Feb 20, 9 PM $ 0.000321
+0.14%
$ 326,492 $ 15,909
Feb 20, 8 PM $ 0.00032
-0.12%
$ 326,036 $ 15,954
Feb 20, 7 PM $ 0.000321
-0.42%
$ 326,428 $ 16,045
Feb 20, 6 PM $ 0.000322
-0.96%
$ 327,811 $ 16,256
Feb 20, 5 PM $ 0.000325
+0.10%
$ 330,993 $ 15,353
Feb 20, 4 PM $ 0.000325
-1.62%
$ 330,668 $ 15,562
Feb 20, 3 PM $ 0.00033
+0.48%
$ 336,101 $ 14,769
Feb 20, 2 PM $ 0.000329
-0.37%
$ 334,488 $ 16,178
Feb 20, 1 PM $ 0.00033
-0.32%
$ 335,723 $ 16,317
Feb 20, 12 PM $ 0.000331
-0.17%
$ 336,807 $ 14,465
Feb 20, 11 AM $ 0.000331
+2.38%
$ 336,785 $ 14,419
Feb 20, 10 AM $ 0.000323
-0.13%
$ 328,939 $ 16,586
Feb 20, 9 AM $ 0.000323
+4.56%
$ 330,171 $ 16,538
Feb 20, 8 AM $ 0.000309
-0.96%
$ 314,567 $ 17,242
Feb 20, 7 AM $ 0.000312
-0.04%
$ 317,628 $ 16,368
Feb 20, 6 AM $ 0.000312
+1.76%
$ 317,762 $ 16,273
Feb 20, 5 AM $ 0.000307
-0.04%
$ 312,702 $ 15,876
Feb 20, 4 AM $ 0.000307
-5.01%
$ 312,834 $ 15,760
Feb 20, 3 AM $ 0.000323
+2.36%
$ 328,844 $ 13,832
Feb 20, 2 AM $ 0.000316
-1.91%
$ 321,254 $ 13,770
Feb 20, 1 AM $ 0.000322
+3.58%
$ 328,018 $ 13,831
Feb 20, 12 AM $ 0.000311
-0.26%
$ 316,691 $ 12,967
Feb 19, 11 PM $ 0.000312
-2.52%
$ 317,526 $ 13,204
Feb 19, 10 PM $ 0.00032
+0.10%
$ 325,719 $ 13,470
Feb 19, 9 PM $ 0.00032
+0.07%
$ 325,397 $ 13,474
Feb 19, 8 PM $ 0.00032
-0.07%
$ 325,706 $ 13,455
Feb 19, 7 PM $ 0.00032
-0.03%
$ 325,936 $ 13,561
Feb 19, 6 PM $ 0.00032
+0.10%
$ 326,036 $ 13,595
Feb 19, 5 PM $ 0.00032
-0.04%
$ 325,716 $ 13,393
Feb 19, 4 PM $ 0.000321
+0.23%
$ 326,379 $ 13,482
Feb 19, 3 PM $ 0.00032
-0.21%
$ 325,632 $ 13,137
Feb 19, 2 PM $ 0.00032
-0.36%
$ 325,786 $ 13,188
Feb 19, 1 PM $ 0.000321
-0.27%
$ 326,638 $ 13,182
Feb 19, 12 PM $ 0.000322
-0.07%
$ 327,863 $ 13,556
Feb 19, 11 AM $ 0.000322
-0.03%
$ 328,098 $ 13,462
Feb 19, 10 AM $ 0.000323
-0.74%
$ 328,187 $ 13,467
Feb 19, 9 AM $ 0.000325
+0.49%
$ 330,618 $ 13,791
Feb 19, 8 AM $ 0.000323
-0.93%
$ 329,012 $ 13,965
Feb 19, 7 AM $ 0.000326
-0.90%
$ 332,089 $ 13,747
Feb 19, 6 AM $ 0.000329
-0.13%
$ 335,114 $ 13,630
Feb 19, 5 AM $ 0.00033
-0.79%
$ 335,913 $ 13,625