Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000498
-3.53%
$506,902 $8,508
Jun 14, 2026 $0.000513
+6.10%
$525,437 $4,943
Jun 13, 2026 $0.000484
-0.79%
$492,227 $951
Jun 12, 2026 $0.000488
-0.89%
$496,141 $459
Jun 11, 2026 $0.000492
+2.04%
$500,572 $810
Jun 10, 2026 $0.000482
-5.39%
$490,552 $4,394
Jun 9, 2026 $0.00051
-10.48%
$518,523 $8,095
Jun 8, 2026 $0.000569
-1.45%
$579,273 $6,870
Jun 7, 2026 $0.000578
+9.49%
$587,776 $22,081
Jun 6, 2026 $0.000528
-4.31%
$536,828 $6,872
Jun 5, 2026 $0.000553
+8.25%
$562,325 $5,131
Jun 4, 2026 $0.000511
-7.74%
$519,464 $13,012
Jun 3, 2026 $0.000553
-0.51%
$563,065 $47,586
Jun 2, 2026 $0.000555
+3.29%
$564,662 $5,532
Jun 1, 2026 $0.000537
-2.88%
$546,672 $7,904
May 31, 2026 $0.000553
-4.65%
$562,882 $21,421
May 30, 2026 $0.00058
-9.83%
$590,336 $10,672
May 29, 2026 $0.000643
+21.95%
$654,658 $59,971
May 28, 2026 $0.000528
+10.67%
$536,838 $3,552
May 27, 2026 $0.000477
-3.10%
$485,061 $2,466
May 26, 2026 $0.000492
-2.76%
$500,562 $12,745
May 25, 2026 $0.000506
-5.12%
$514,755 $7,309
May 24, 2026 $0.000533
-0.35%
$542,562 $2,638
May 23, 2026 $0.000535
+5.92%
$544,473 $9,748
May 22, 2026 $0.000505
-7.52%
$514,022 $11,232
May 21, 2026 $0.000546
+21.79%
$555,842 $74,775
May 20, 2026 $0.000453
-0.53%
$460,820 $6,541
May 19, 2026 $0.000455
-2.21%
$463,268 $8,650
May 18, 2026 $0.000466
-3.27%
$473,739 $11,808
May 17, 2026 $0.000481
-8.43%
$489,763 $17,918
May 16, 2026 $0.000526
-15.28%
$534,941 $93,137
May 15, 2026 $0.000621
+52.69%
$631,430 $153,476
May 14, 2026 $0.000406
+5.83%
$413,566 $2,185
May 13, 2026 $0.000384
-13.39%
$390,786 $4,202
May 12, 2026 $0.000478
+2.85%
$486,201 $1,303
May 11, 2026 $0.000465
+5.17%
$472,734 $3,364
May 10, 2026 $0.000442
-7.28%
$449,478 $10,502
May 9, 2026 $0.000476
+17.30%
$484,791 $19,831
May 8, 2026 $0.000406
+7.60%
$413,305 $1,802
May 7, 2026 $0.000378
-3.46%
$384,107 $1,447
May 6, 2026 $0.000391
-7.55%
$397,894 $9,011
May 5, 2026 $0.000423
+1.06%
$430,367 $5,712
May 4, 2026 $0.000419
+10.41%
$425,849 $26,547
May 3, 2026 $0.000379
-0.61%
$385,697 $1,149
May 2, 2026 $0.000381
-0.66%
$388,076 $2,065
May 1, 2026 $0.000384
+2.43%
$390,644 $9,999
Apr 30, 2026 $0.000375
+16.56%
$381,365 $9,736
Apr 29, 2026 $0.000322
+0.49%
$327,171 $1,149
Apr 28, 2026 $0.00032
+0.86%
$325,562 $1,544
Apr 27, 2026 $0.000317
+2.40%
$322,772 $3,554