Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000825
+0.72%
$ 839,459 $ 33,398
Jan 1, 2026 $ 0.000819
+6.15%
$ 833,462 $ 37,753
Dec 31, 2025 $ 0.000765
-9.23%
$ 785,198 $ 31,685
Dec 30, 2025 $ 0.000817
-3.53%
$ 856,934 $ 22,819
Dec 29, 2025 $ 0.000809
-0.43%
$ 850,521 $ 30,480
Dec 28, 2025 $ 0.00092
+20.67%
$ 936,010 $ 17,449
Dec 27, 2025 $ 0.000765
-5.75%
$ 775,698 $ 25,330
Dec 26, 2025 $ 0.000808
+0.12%
$ 825,451 $ 23,792
Dec 25, 2025 $ 0.00082
-6.93%
$ 821,234 $ 44,354
Dec 24, 2025 $ 0.000881
-0.35%
$ 896,626 $ 41,395
Dec 23, 2025 $ 0.000884
-0.29%
$ 899,349 $ 41,810
Dec 22, 2025 $ 0.000887
-0.45%
$ 902,287 $ 34,792
Dec 21, 2025 $ 0.000892
+1.25%
$ 906,766 $ 14,073
Dec 20, 2025 $ 0.000882
+1.35%
$ 896,516 $ 12,308
Dec 19, 2025 $ 0.000869
-0.15%
$ 884,944 $ 29,149
Dec 18, 2025 $ 0.000874
-2.25%
$ 885,479 $ 44,513
Dec 17, 2025 $ 0.000894
-0.31%
$ 908,410 $ 25,969
Dec 16, 2025 $ 0.000892
-3.41%
$ 913,915 $ 15,960
Dec 15, 2025 $ 0.000907
-2.05%
$ 940,037 $ 10,091
Dec 14, 2025 $ 0.000926
+1.83%
$ 942,511 $ 24,284
Dec 13, 2025 $ 0.00091
-0.60%
$ 926,534 $ 16,510
Dec 12, 2025 $ 0.000917
+1.50%
$ 933,401 $ 23,245
Dec 11, 2025 $ 0.000904
-0.11%
$ 923,697 $ 17,792
Dec 10, 2025 $ 0.000905
-3.67%
$ 920,664 $ 16,621
Dec 9, 2025 $ 0.000939
-0.35%
$ 955,750 $ 27,109
Dec 8, 2025 $ 0.000943
+3.03%
$ 959,071 $ 17,319
Dec 7, 2025 $ 0.000915
+0.97%
$ 930,856 $ 16,434
Dec 6, 2025 $ 0.000907
-0.34%
$ 922,655 $ 23,936
Dec 5, 2025 $ 0.000912
+2.01%
$ 927,622 $ 25,807
Dec 4, 2025 $ 0.000887
-2.22%
$ 902,862 $ 32,532
Dec 3, 2025 $ 0.000908
-3.25%
$ 923,442 $ 31,699
Dec 2, 2025 $ 0.000938
+4.73%
$ 954,426 $ 23,593
Dec 1, 2025 $ 0.000896
-0.87%
$ 911,262 $ 23,865
Nov 30, 2025 $ 0.000911
+1.96%
$ 919,199 $ 32,681
Nov 29, 2025 $ 0.00098
-0.81%
$ 997,163 $ 11,113
Nov 28, 2025 $ 0.000993
+2.42%
$ 1.03 million $ 27,550
Nov 27, 2025 $ 0.000971
+0.03%
$ 985,577 $ 16,794
Nov 26, 2025 $ 0.000965
+0.91%
$ 982,470 $ 11,547
Nov 25, 2025 $ 0.000963
+1.26%
$ 973,316 $ 8,705
Nov 24, 2025 $ 0.000953
-3.17%
$ 966,853 $ 23,755
Nov 23, 2025 $ 0.000985
+2.78%
$ 998,395 $ 39,082
Nov 22, 2025 $ 0.000981
+8.21%
$ 974,916 $ 27,227
Nov 21, 2025 $ 0.000926
+3.15%
$ 929,068 $ 22,144
Nov 20, 2025 $ 0.000899
-0.34%
$ 913,018 $ 19,357
Nov 19, 2025 $ 0.000902
-0.62%
$ 917,798 $ 16,216
Nov 18, 2025 $ 0.000905
-0.11%
$ 923,478 $ 16,753
Nov 17, 2025 $ 0.000904
-1.45%
$ 919,514 $ 21,189
Nov 16, 2025 $ 0.000906
+5.22%
$ 933,022 $ 34,035
Nov 15, 2025 $ 0.000864
-0.82%
$ 896,922 $ 29,831
Nov 14, 2025 $ 0.000872
-4.16%
$ 886,651 $ 23,127