Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000321
+0.35%
$ 326,189 $ 18,665
Apr 8, 6 PM $ 0.000319
+0.27%
$ 325,050 $ 19,150
Apr 8, 5 PM $ 0.000319
-0.13%
$ 324,187 $ 19,497
Apr 8, 4 PM $ 0.00032
+0.03%
$ 325,387 $ 19,667
Apr 8, 3 PM $ 0.00032
+2.61%
$ 325,305 $ 20,117
Apr 8, 2 PM $ 0.000312
+0.12%
$ 317,019 $ 19,539
Apr 8, 1 PM $ 0.000311
+0.12%
$ 316,652 $ 19,240
Apr 8, 12 PM $ 0.000311
-0.20%
$ 316,270 $ 18,830
Apr 8, 11 AM $ 0.000311
+0.30%
$ 316,918 $ 18,894
Apr 8, 10 AM $ 0.000311
-0.20%
$ 315,981 $ 18,906
Apr 8, 9 AM $ 0.000311
-0.09%
$ 316,627 $ 18,878
Apr 8, 8 AM $ 0.000312
+0.32%
$ 316,927 $ 18,936
Apr 8, 7 AM $ 0.000311
-0.06%
$ 315,973 $ 18,376
Apr 8, 6 AM $ 0.000311
+0.11%
$ 316,587 $ 18,467
Apr 8, 5 AM $ 0.000311
-0.06%
$ 316,253 $ 16,937
Apr 8, 4 AM $ 0.000311
-0.09%
$ 316,439 $ 16,955
Apr 8, 3 AM $ 0.000311
-0.30%
$ 316,721 $ 17,137
Apr 8, 2 AM $ 0.000312
+0.37%
$ 317,686 $ 17,132
Apr 8, 1 AM $ 0.000311
-0.25%
$ 316,517 $ 17,018
Apr 8, 12 AM $ 0.000312
-0.16%
$ 317,318 $ 17,160
Apr 7, 11 PM $ 0.000312
+0.32%
$ 317,821 $ 17,006
Apr 7, 10 PM $ 0.000311
-0.13%
$ 316,801 $ 16,831
Apr 7, 9 PM $ 0.000312
+0.10%
$ 317,220 $ 16,649
Apr 7, 8 PM $ 0.000311
-0.10%
$ 316,911 $ 16,938
Apr 7, 7 PM $ 0.000312
+0.03%
$ 317,221 $ 17,119
Apr 7, 6 PM $ 0.000312
-0.03%
$ 317,132 $ 16,619
Apr 7, 5 PM $ 0.000312
-0.12%
$ 317,223 $ 16,197
Apr 7, 4 PM $ 0.000312
+0.38%
$ 317,598 $ 15,847
Apr 7, 3 PM $ 0.000311
+0.00%
$ 316,407 $ 16,653
Apr 7, 2 PM $ 0.000311
-0.01%
$ 316,410 $ 16,529
Apr 7, 1 PM $ 0.000311
+0.01%
$ 316,434 $ 16,427
Apr 7, 12 PM $ 0.000311
-0.18%
$ 316,398 $ 16,512
Apr 7, 11 AM $ 0.000312
+0.00%
$ 316,979 $ 16,879
Apr 7, 10 AM $ 0.000311
-0.21%
$ 316,545 $ 16,881
Apr 7, 9 AM $ 0.000312
+0.07%
$ 317,197 $ 16,769
Apr 7, 8 AM $ 0.000312
+0.17%
$ 316,990 $ 16,811
Apr 7, 7 AM $ 0.000311
+0.04%
$ 316,462 $ 16,803
Apr 7, 6 AM $ 0.000311
+0.03%
$ 316,345 $ 16,657
Apr 7, 5 AM $ 0.000311
-0.07%
$ 316,263 $ 17,229
Apr 7, 4 AM $ 0.000311
-0.29%
$ 316,483 $ 16,968
Apr 7, 3 AM $ 0.000312
+0.25%
$ 317,405 $ 16,886
Apr 7, 2 AM $ 0.000311
-0.23%
$ 316,606 $ 16,556
Apr 7, 1 AM $ 0.000312
+0.06%
$ 317,329 $ 16,643
Apr 7, 12 AM $ 0.000312
+0.05%
$ 317,136 $ 16,646
Apr 6, 11 PM $ 0.000312
-0.23%
$ 316,993 $ 15,934
Apr 6, 10 PM $ 0.000312
+0.38%
$ 317,729 $ 15,954
Apr 6, 9 PM $ 0.000311
-0.91%
$ 316,523 $ 16,595
Apr 6, 8 PM $ 0.000314
-0.20%
$ 319,433 $ 16,410
Apr 6, 7 PM $ 0.000315
-1.26%
$ 320,087 $ 16,062
Apr 6, 6 PM $ 0.000319
+0.30%
$ 324,185 $ 16,005