Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.000369
-1.20%
$ 374,917 $ 103
Jul 25, 9 AM $ 0.000373
-0.12%
$ 379,480 $ 91
Jul 25, 8 AM $ 0.000373
+0.00%
$ 379,943 $ 59
Jul 25, 7 AM $ 0.000373
+0.00%
$ 379,943 $ 405
Jul 25, 6 AM $ 0.000373
+0.00%
$ 379,943 $ 405
Jul 25, 5 AM $ 0.000373
+0.00%
$ 379,943 $ 405
Jul 25, 4 AM $ 0.000373
+0.00%
$ 379,943 $ 405
Jul 25, 3 AM $ 0.000373
-1.68%
$ 379,943 $ 405
Jul 25, 2 AM $ 0.00038
+1.70%
$ 386,420 $ 405
Jul 25, 1 AM $ 0.000373
+0.00%
$ 379,943 $ 405
Jul 25, 12 AM $ 0.000373
+0.00%
$ 379,943 $ 405
Jul 24, 11 PM $ 0.000373
-1.89%
$ 379,943 $ 405
Jul 24, 10 PM $ 0.000381
+0.22%
$ 387,257 $ 405
Jul 24, 9 PM $ 0.00038
+2.92%
$ 386,390 $ 402
Jul 24, 8 PM $ 0.000369
+0.00%
$ 375,438 $ 406
Jul 24, 7 PM $ 0.000369
+0.05%
$ 375,445 $ 406
Jul 24, 6 PM $ 0.000369
-0.24%
$ 375,260 $ 391
Jul 24, 5 PM $ 0.00037
-1.39%
$ 376,176 $ 771
Jul 24, 4 PM $ 0.000371
+0.00%
$ 377,159 $ 645
Jul 24, 2 PM $ 0.00037
-0.01%
$ 376,887 $ 645
Jul 24, 1 PM $ 0.00037
-2.27%
$ 376,609 $ 603
Jul 24, 12 PM $ 0.000379
+1.40%
$ 385,337 $ 558
Jul 24, 11 AM $ 0.000374
+0.66%
$ 380,000 $ 545
Jul 24, 10 AM $ 0.000371
+0.05%
$ 377,501 $ 545
Jul 24, 9 AM $ 0.000371
-0.14%
$ 377,324 $ 553
Jul 24, 8 AM $ 0.000371
+0.04%
$ 377,848 $ 553
Jul 24, 7 AM $ 0.000371
-0.61%
$ 377,700 $ 546
Jul 24, 6 AM $ 0.000374
+0.00%
$ 380,000 $ 601
Jul 24, 5 AM $ 0.000374
-0.23%
$ 380,000 $ 601
Jul 24, 4 AM $ 0.000374
-0.02%
$ 380,869 $ 601
Jul 24, 3 AM $ 0.000374
+0.24%
$ 380,929 $ 601
Jul 24, 2 AM $ 0.000374
-0.27%
$ 380,000 $ 601
Jul 24, 1 AM $ 0.000375
+0.27%
$ 381,021 $ 601
Jul 24, 12 AM $ 0.000374
+0.00%
$ 380,000 $ 618
Jul 23, 11 PM $ 0.000374
-0.29%
$ 380,000 $ 618
Jul 23, 10 PM $ 0.000375
-0.06%
$ 381,089 $ 618
Jul 23, 9 PM $ 0.000375
+0.00%
$ 381,309 $ 639
Jul 23, 8 PM $ 0.000375
+0.20%
$ 381,293 $ 646
Jul 23, 7 PM $ 0.000374
+0.84%
$ 380,539 $ 614
Jul 23, 6 PM $ 0.000371
-2.31%
$ 377,383 $ 614
Jul 23, 5 PM $ 0.00038
+1.66%
$ 386,291 $ 234
Jul 23, 4 PM $ 0.000374
-1.68%
$ 380,000 $ 225
Jul 23, 3 PM $ 0.00038
+1.71%
$ 386,507 $ 225
Jul 23, 2 PM $ 0.000374
-1.67%
$ 380,000 $ 241
Jul 23, 1 PM $ 0.00038
+0.33%
$ 386,455 $ 241
Jul 23, 12 PM $ 0.000379
+1.37%
$ 385,202 $ 299
Jul 23, 11 AM $ 0.000374
-1.43%
$ 380,000 $ 353
Jul 23, 10 AM $ 0.000379
+1.45%
$ 385,517 $ 353
Jul 23, 9 AM $ 0.000374
+0.00%
$ 380,000 $ 440
Jul 23, 8 AM $ 0.000374
+0.00%
$ 380,000 $ 440