Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00064
-0.58%
$ 650,868 $ 60,191
May 29, 11 PM $ 0.000643
+1.80%
$ 654,658 $ 59,971
May 29, 10 PM $ 0.000632
+1.57%
$ 643,112 $ 58,255
May 29, 9 PM $ 0.000622
+2.49%
$ 633,201 $ 56,536
May 29, 8 PM $ 0.000607
-3.48%
$ 617,846 $ 54,726
May 29, 7 PM $ 0.000629
+0.08%
$ 640,101 $ 56,588
May 29, 6 PM $ 0.000629
+2.05%
$ 639,563 $ 55,655
May 29, 5 PM $ 0.000616
-0.24%
$ 626,693 $ 54,200
May 29, 4 PM $ 0.000617
-2.95%
$ 628,186 $ 53,993
May 29, 3 PM $ 0.000636
-4.42%
$ 647,273 $ 53,423
May 29, 2 PM $ 0.000674
-0.11%
$ 685,669 $ 38,280
May 29, 1 PM $ 0.000675
-8.10%
$ 686,453 $ 47,822
May 29, 12 PM $ 0.000724
-0.04%
$ 736,461 $ 28,030
May 29, 11 AM $ 0.000723
+4.33%
$ 735,144 $ 27,113
May 29, 10 AM $ 0.000695
+0.45%
$ 706,739 $ 16,969
May 29, 9 AM $ 0.000682
+8.91%
$ 693,913 $ 15,682
May 29, 8 AM $ 0.000626
-0.77%
$ 637,171 $ 4,224
May 29, 7 AM $ 0.000631
-0.65%
$ 642,137 $ 12,968
May 29, 6 AM $ 0.00057
+4.59%
$ 579,909 $ 970
May 29, 5 AM $ 0.000545
-10.72%
$ 554,439 $ 982
May 29, 4 AM $ 0.000609
+17.14%
$ 619,994 $ 7,277
May 29, 3 AM $ 0.000524
+0.72%
$ 533,017 $ 4,892
May 29, 2 AM $ 0.00052
-0.71%
$ 529,206 $ 4,773
May 29, 1 AM $ 0.000524
+0.02%
$ 532,981 $ 4,723
May 29, 12 AM $ 0.000524
-0.74%
$ 532,885 $ 4,641
May 28, 11 PM $ 0.000528
+1.21%
$ 536,823 $ 3,552
May 28, 10 PM $ 0.000521
-0.67%
$ 530,390 $ 3,544
May 28, 9 PM $ 0.000525
-0.07%
$ 533,946 $ 4,614
May 28, 8 PM $ 0.000525
+0.17%
$ 534,318 $ 4,544
May 28, 7 PM $ 0.000524
+3.21%
$ 533,419 $ 4,303
May 28, 6 PM $ 0.000508
-0.53%
$ 516,851 $ 4,717
May 28, 5 PM $ 0.000511
-0.05%
$ 519,612 $ 4,584
May 28, 4 PM $ 0.000511
-0.90%
$ 519,846 $ 4,532
May 28, 3 PM $ 0.000516
+0.03%
$ 524,587 $ 4,272
May 28, 2 PM $ 0.000515
+0.29%
$ 524,417 $ 4,256
May 28, 1 PM $ 0.000514
+1.23%
$ 522,887 $ 4,376
May 28, 12 PM $ 0.000508
-0.02%
$ 516,551 $ 3,810
May 28, 11 AM $ 0.000508
+2.71%
$ 516,666 $ 3,812
May 28, 10 AM $ 0.000494
-0.20%
$ 503,035 $ 3,186
May 28, 9 AM $ 0.000495
-0.42%
$ 504,042 $ 3,015
May 28, 8 AM $ 0.000497
+0.01%
$ 506,143 $ 3,069
May 28, 7 AM $ 0.000497
+0.00%
$ 506,094 $ 3,265
May 28, 6 AM $ 0.000497
+0.40%
$ 506,101 $ 3,678
May 28, 5 AM $ 0.000495
+3.31%
$ 504,081 $ 3,644
May 28, 4 AM $ 0.00048
+0.13%
$ 487,930 $ 3,835
May 28, 3 AM $ 0.000479
-0.06%
$ 487,315 $ 3,842
May 28, 2 AM $ 0.000479
+0.02%
$ 487,624 $ 4,846
May 28, 1 AM $ 0.000496
+0.03%
$ 505,132 $ 4,889
May 28, 12 AM $ 0.000496
+4.12%
$ 505,049 $ 4,923
May 27, 11 PM $ 0.000477
-0.51%
$ 485,061 $ 2,466