Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000315
+0.00%
$ 320,317 $ 11,446
9:22 PM $ 0.000315
+0.00%
$ 320,317 $ 11,425
9:21 PM $ 0.000315
+0.00%
$ 320,317 $ 11,425
9:20 PM $ 0.000315
+0.00%
$ 320,317 $ 11,425
9:19 PM $ 0.000315
+0.00%
$ 320,310 $ 11,455
9:18 PM $ 0.000315
+0.00%
$ 320,310 $ 11,433
9:17 PM $ 0.000315
+0.00%
$ 320,310 $ 11,433
9:16 PM $ 0.000315
+0.01%
$ 320,310 $ 11,421
9:15 PM $ 0.000315
-0.21%
$ 320,310 $ 11,426
9:14 PM $ 0.000315
+0.00%
$ 320,945 $ 11,426
9:13 PM $ 0.000315
+0.00%
$ 320,945 $ 11,426
9:12 PM $ 0.000315
+0.21%
$ 320,945 $ 11,441
9:11 PM $ 0.000315
+0.46%
$ 320,945 $ 11,417
9:10 PM $ 0.000314
+0.00%
$ 320,945 $ 10,240
9:09 PM $ 0.000314
+0.00%
$ 319,352 $ 10,265
9:08 PM $ 0.000314
+0.00%
$ 319,352 $ 10,265
9:07 PM $ 0.000314
+0.00%
$ 319,352 $ 10,238
9:06 PM $ 0.000314
+0.00%
$ 319,352 $ 10,238
9:05 PM $ 0.000314
-0.24%
$ 319,352 $ 10,257
9:04 PM $ 0.000315
+0.00%
$ 320,108 $ 10,220
9:03 PM $ 0.000315
+0.00%
$ 320,108 $ 10,220
9:02 PM $ 0.000315
+0.24%
$ 320,108 $ 10,201
9:01 PM $ 0.000314
+0.00%
$ 320,108 $ 10,201
9:00 PM $ 0.000314
+0.00%
$ 320,108 $ 10,201
8:59 PM $ 0.000314
+0.00%
$ 319,354 $ 10,201
8:58 PM $ 0.000314
-0.24%
$ 319,354 $ 10,217
8:57 PM $ 0.000315
+0.00%
$ 319,354 $ 10,217
8:56 PM $ 0.000314
+0.00%
$ 319,354 $ 10,217
8:55 PM $ 0.000314
+0.00%
$ 319,354 $ 10,251
8:54 PM $ 0.000314
+0.00%
$ 319,351 $ 10,244
8:53 PM $ 0.000314
+0.00%
$ 319,351 $ 10,244
8:52 PM $ 0.000314
-0.24%
$ 319,351 $ 10,248
8:51 PM $ 0.000315
+0.00%
$ 319,351 $ 10,248
8:50 PM $ 0.000315
+0.00%
$ 319,351 $ 10,220
8:49 PM $ 0.000315
+0.00%
$ 320,057 $ 10,220
8:48 PM $ 0.000315
+0.00%
$ 320,057 $ 10,225
8:47 PM $ 0.000315
+0.00%
$ 320,057 $ 10,225
8:46 PM $ 0.000315
+0.00%
$ 320,057 $ 10,225
8:45 PM $ 0.000315
+0.00%
$ 320,057 $ 10,229
8:44 PM $ 0.000315
+0.00%
$ 320,057 $ 10,220
8:43 PM $ 0.000315
+0.00%
$ 320,057 $ 10,220
8:42 PM $ 0.000315
+0.00%
$ 320,057 $ 10,255
8:41 PM $ 0.000315
+0.24%
$ 320,057 $ 10,255
8:40 PM $ 0.000314
+0.00%
$ 320,057 $ 10,246
8:39 PM $ 0.000314
+0.01%
$ 319,294 $ 10,217
8:38 PM $ 0.000314
-0.24%
$ 319,294 $ 10,217
8:37 PM $ 0.000315
+0.00%
$ 319,294 $ 10,220
8:36 PM $ 0.000315
+0.00%
$ 319,294 $ 10,220
8:35 PM $ 0.000315
+0.00%
$ 319,294 $ 10,220
8:34 PM $ 0.000315
+0.00%
$ 320,028 $ 10,227