Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0027
-4.13%
$ 2.75 million $ 1.24 million
Apr 29 $ 0.00281
-0.70%
$ 2.86 million $ 1.68 million
Apr 22 $ 0.0029
-0.13%
$ 2.88 million $ 1.23 million
Apr 15 $ 0.00294
-8.22%
$ 2.94 million $ 1.56 million
Apr 8 $ 0.00233
-36.38%
$ 3.26 million $ 2.04 million
Apr 1 $ 0.00362
-16.62%
$ 3.72 million $ 1.64 million
Mar 25 $ 0.00434
+3.06%
$ 4.42 million $ 2.26 million
Mar 18 $ 0.00411
-18.50%
$ 4.28 million $ 2.97 million
Mar 11 $ 0.00472
+17.15%
$ 5.14 million $ 7.75 million
Mar 4 $ 0.00414
+9.88%
$ 4.1 million $ 3.51 million
Feb 26 $ 0.00377
-17.74%
$ 3.83 million $ 3.16 million
Feb 19 $ 0.00458
+10.44%
$ 4.66 million $ 2.63 million
Feb 12 $ 0.00414
+38.94%
$ 4.22 million $ 2.17 million
Feb 5 $ 0.00306
+1.68%
$ 3.04 million $ 1.29 million
Jan 29 $ 0.00301
-19.68%
$ 3.07 million $ 1.56 million
Jan 22 $ 0.00326
+5.26%
$ 3.82 million $ 1.93 million
Jan 15 $ 0.00315
-20.88%
$ 3.15 million $ 1.34 million
Jan 8 $ 0.00409
-13.58%
$ 4.05 million $ 1.93 million
Jan 1 $ 0.00452
-19.11%
$ 4.78 million $ 1.85 million
Dec 25 $ 0.00586
-9.21%
$ 5.69 million $ 2.17 million
Dec 18 $ 0.00688
+13.58%
$ 6.57 million $ 3.1 million
Dec 11 $ 0.00616
+5.06%
$ 6.16 million $ 5.15 million
Dec 4 $ 0.00683
-43.07%
$ 5.96 million $ 6.29 million
Nov 27 $ 0.012
+376.84%
$ 12.23 million $ 15.48 million
Nov 20 $ 0.0027
+30.80%
$ 2.56 million $ 1.59 million
Nov 13 $ 0.00176
+72.54%
$ 2.09 million $ 2.11 million
Nov 6 $ 0.00106
+11.54%
$ 1.03 million $ 868,832
Oct 30 $ 0.000947
-0.70%
$ 963,951 $ 1.19 million
Oct 23 $ 0.00096
-1.46%
$ 974,280 $ 1.04 million
Oct 16 $ 0.000973
+34.81%
$ 989,452 $ 1.24 million
Oct 9 $ 0.000754
-3.47%
$ 734,108 $ 760,535
Oct 2 $ 0.000778
-8.00%
$ 791,981 $ 864,206
Sep 25 $ 0.000846
-2.11%
$ 861,130 $ 848,842
Sep 18 $ 0.000873
-3.71%
$ 880,211 $ 611,262
Sep 11 $ 0.000918
-9.99%
$ 921,402 $ 624,022
Sep 4 $ 0.00105
-8.14%
$ 1.04 million $ 657,713
Aug 28 $ 0.00114
-4.46%
$ 1.16 million $ 689,474
Aug 21 $ 0.00124
-2.96%
$ 1.21 million $ 649,512
Aug 14 $ 0.00123
-2.37%
$ 1.29 million $ 1.03 million
Aug 7 $ 0.00126
-14.88%
$ 1.28 million $ 1.42 million
Jul 31 $ 0.00148
+0.78%
$ 1.5 million $ 2.27 million
Jul 24 $ 0.00147
+81.16%
$ 1.49 million $ 2.02 million
Jul 17 $ 0.000809
+36.55%
$ 823,347 $ 1.32 million
Jul 10 $ 0.000593
-5.74%
$ 603,611 $ 1.23 million
Jul 3 $ 0.000625
-3.91%
$ 635,390 $ 1.24 million
Jun 26 $ 0.00065
+2.60%
$ 661,565 $ 795,371
Jun 19 $ 0.000759
+31.69%
$ 644,537 $ 795,853
Jun 12 $ 0.000553
-7.91%
$ 587,636 $ 517,942
Jun 5 $ 0.0006
-18.93%
$ 609,942 $ 762,589
May 29 $ 0.000739
-9.92%
$ 751,642 $ 617,949