Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00174
+8.28%
$ 1.78 million $ 255,853
Aug 12 $ 0.00159
-10.07%
$ 1.64 million $ 248,294
Aug 5 $ 0.00186
-16.44%
$ 1.8 million $ 426,919
Jul 29 $ 0.00224
-15.21%
$ 2.28 million $ 558,957
Jul 22 $ 0.00274
+34.45%
$ 2.69 million $ 3.06 million
Jul 15 $ 0.00218
+32.58%
$ 2.07 million $ 572,887
Jul 8 $ 0.00144
-5.68%
$ 1.68 million $ 449,648
Jul 1 $ 0.0016
-13.51%
$ 1.55 million $ 430,265
Jun 24 $ 0.00176
+13.17%
$ 1.88 million $ 483,608
Jun 17 $ 0.00165
-10.44%
$ 1.59 million $ 1.07 million
Jun 10 $ 0.00184
-16.33%
$ 1.88 million $ 1.03 million
Jun 3 $ 0.00221
-7.25%
$ 2.24 million $ 1.09 million
May 27 $ 0.00238
-1.52%
$ 2.42 million $ 1.31 million
May 20 $ 0.00251
+2.31%
$ 2.46 million $ 1.34 million
May 13 $ 0.00257
-4.90%
$ 2.49 million $ 1.25 million
May 6 $ 0.0027
-4.13%
$ 2.75 million $ 1.24 million
Apr 29 $ 0.00281
-0.70%
$ 2.86 million $ 1.68 million
Apr 22 $ 0.0029
-0.13%
$ 2.88 million $ 1.23 million
Apr 15 $ 0.00294
-8.22%
$ 2.94 million $ 1.56 million
Apr 8 $ 0.00233
-36.38%
$ 3.26 million $ 2.04 million
Apr 1 $ 0.00362
-16.62%
$ 3.72 million $ 1.64 million
Mar 25 $ 0.00434
+3.06%
$ 4.42 million $ 2.26 million
Mar 18 $ 0.00411
-18.50%
$ 4.28 million $ 2.97 million
Mar 11 $ 0.00472
+17.15%
$ 5.14 million $ 7.75 million
Mar 4 $ 0.00414
+9.88%
$ 4.1 million $ 3.51 million
Feb 26 $ 0.00377
-17.74%
$ 3.83 million $ 3.16 million
Feb 19 $ 0.00458
+10.44%
$ 4.66 million $ 2.63 million
Feb 12 $ 0.00414
+38.94%
$ 4.22 million $ 2.17 million
Feb 5 $ 0.00306
+1.68%
$ 3.04 million $ 1.29 million
Jan 29 $ 0.00301
-19.68%
$ 3.07 million $ 1.56 million
Jan 22 $ 0.00326
+5.26%
$ 3.82 million $ 1.93 million
Jan 15 $ 0.00315
-20.88%
$ 3.15 million $ 1.34 million
Jan 8 $ 0.00409
-13.58%
$ 4.05 million $ 1.93 million
Jan 1 $ 0.00452
-19.11%
$ 4.78 million $ 1.85 million
Dec 25 $ 0.00586
-9.21%
$ 5.69 million $ 2.17 million
Dec 18 $ 0.00688
+13.58%
$ 6.57 million $ 3.1 million
Dec 11 $ 0.00616
+5.06%
$ 6.16 million $ 5.15 million
Dec 4 $ 0.00683
-43.07%
$ 5.96 million $ 6.29 million
Nov 27 $ 0.012
+376.84%
$ 12.23 million $ 15.48 million
Nov 20 $ 0.0027
+30.80%
$ 2.56 million $ 1.59 million
Nov 13 $ 0.00176
+72.54%
$ 2.09 million $ 2.11 million
Nov 6 $ 0.00106
+11.54%
$ 1.03 million $ 868,832
Oct 30 $ 0.000947
-0.70%
$ 963,951 $ 1.19 million
Oct 23 $ 0.00096
-1.46%
$ 974,280 $ 1.04 million
Oct 16 $ 0.000973
+34.81%
$ 989,452 $ 1.24 million
Oct 9 $ 0.000754
-3.47%
$ 734,108 $ 760,535
Oct 2 $ 0.000778
-8.00%
$ 791,981 $ 864,206
Sep 25 $ 0.000846
-2.11%
$ 861,130 $ 848,842
Sep 18 $ 0.000873
-3.71%
$ 880,211 $ 611,262
Sep 11 $ 0.000918
-9.99%
$ 921,402 $ 624,022