Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.00338
+38.53%
$3.44 million $619,387
Oct 5, 2022 $0.00245
+4.96%
$2.5 million $181,677
Oct 4, 2022 $0.00234
+2.47%
$2.38 million $220,783
Oct 3, 2022 $0.00228
-3.24%
$2.32 million $211,887
Oct 2, 2022 $0.00236
-3.74%
$2.4 million $165,261
Oct 1, 2022 $0.00244
-6.04%
$2.49 million $240,850
Sep 30, 2022 $0.0026
+0.70%
$2.65 million $243,554
Sep 29, 2022 $0.00258
+0.84%
$2.63 million $238,323
Sep 28, 2022 $0.00256
-6.23%
$2.61 million $240,515
Sep 27, 2022 $0.00273
+2.93%
$2.78 million $225,003
Sep 26, 2022 $0.00265
-0.39%
$2.7 million $337,048
Sep 25, 2022 $0.00266
-0.41%
$2.71 million $266,517
Sep 24, 2022 $0.00267
-0.40%
$2.72 million $377,147
Sep 23, 2022 $0.00268
-0.25%
$2.73 million $289,538
Sep 22, 2022 $0.00269
-0.43%
$2.74 million $364,766
Sep 21, 2022 $0.0027
+1.33%
$-- $275,218
Sep 20, 2022 $0.00267
-1.42%
$2.71 million $260,751
Sep 19, 2022 $0.0027
-1.81%
$2.75 million $200,566
Sep 18, 2022 $0.00276
-2.91%
$2.8 million $382,511
Sep 17, 2022 $0.00284
-1.41%
$2.89 million $394,905
Sep 16, 2022 $0.00288
+0.13%
$2.93 million $385,604
Sep 15, 2022 $0.00287
-1.23%
$2.92 million $374,344
Sep 14, 2022 $0.00291
+0.29%
$2.96 million $375,941
Sep 13, 2022 $0.0029
-2.02%
$2.95 million $226,000
Sep 12, 2022 $0.00296
+0.82%
$3.01 million $408,476
Sep 11, 2022 $0.00294
-2.59%
$2.99 million $398,924
Sep 10, 2022 $0.00302
+0.60%
$3.07 million $274,447
Sep 9, 2022 $0.003
+7.85%
$3.05 million $382,599
Sep 8, 2022 $0.00278
+1.78%
$2.83 million $192,228
Sep 7, 2022 $0.00273
-0.18%
$2.78 million $242,734
Sep 6, 2022 $0.00274
+2.16%
$2.78 million $212,301
Sep 5, 2022 $0.00268
-2.02%
$2.72 million $323,340
Sep 4, 2022 $0.00273
-0.82%
$2.78 million $185,006
Sep 3, 2022 $0.00276
-0.96%
$2.8 million $233,207
Sep 2, 2022 $0.00278
-2.32%
$2.83 million $245,247
Sep 1, 2022 $0.00285
-3.72%
$2.9 million $222,427
Aug 31, 2022 $0.00296
-4.06%
$3.01 million $281,245
Aug 30, 2022 $0.00308
-7.28%
$3.14 million $355,625
Aug 29, 2022 $0.00333
+19.70%
$3.39 million $728,813
Aug 28, 2022 $0.00278
-0.95%
$2.83 million $221,629
Aug 27, 2022 $0.00281
-2.46%
$2.86 million $351,451
Aug 26, 2022 $0.00288
-7.76%
$2.93 million $490,078
Aug 25, 2022 $0.00312
-1.88%
$3.17 million $387,131
Aug 24, 2022 $0.00318
+3.53%
$3.24 million $411,536
Aug 23, 2022 $0.00307
+1.09%
$3.12 million $328,828
Aug 22, 2022 $0.00304
-8.46%
$3.09 million $412,189
Aug 21, 2022 $0.00332
-3.84%
$3.38 million $401,080
Aug 20, 2022 $0.00345
-0.37%
$3.51 million $459,014
Aug 19, 2022 $0.00346
-9.03%
$3.52 million $361,559
Aug 18, 2022 $0.00381
-0.98%
$3.87 million $1.04 million