Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.00036
+0.11%
$366,558 $1,228
Jul 26, 5 PM $0.00036
-2.74%
$366,170 $1,227
Jul 26, 4 PM $0.00037
+0.56%
$376,512 $1,110
Jul 26, 3 PM $0.000368
+1.41%
$374,419 $643
Jul 26, 2 PM $0.000363
+0.00%
$369,215 $650
Jul 26, 1 PM $0.000363
-4.20%
$369,215 $650
Jul 26, 12 PM $0.000379
+3.92%
$385,388 $645
Jul 26, 11 AM $0.000365
+0.00%
$370,843 $1,344
Jul 26, 10 AM $0.000365
-1.34%
$370,843 $1,344
Jul 26, 9 AM $0.000369
+0.31%
$375,892 $1,357
Jul 26, 8 AM $0.000368
+0.00%
$374,719 $1,367
Jul 26, 7 AM $0.000368
-2.71%
$374,719 $1,367
Jul 26, 6 AM $0.000379
+2.79%
$385,170 $1,367
Jul 26, 5 AM $0.000368
+0.00%
$374,719 $724
Jul 26, 4 AM $0.000368
-2.66%
$374,719 $724
Jul 26, 3 AM $0.000378
+2.73%
$384,949 $724
Jul 26, 2 AM $0.000368
+0.00%
$374,719 $693
Jul 26, 1 AM $0.000368
+0.00%
$374,719 $693
Jul 26, 12 AM $0.000368
+0.00%
$374,719 $693
Jul 25, 11 PM $0.000368
-1.18%
$374,719 $693
Jul 25, 10 PM $0.000373
-0.25%
$379,195 $693
Jul 25, 9 PM $0.000374
-2.87%
$380,145 $686
Jul 25, 8 PM $0.000385
+1.37%
$391,357 $820
Jul 25, 7 PM $0.000379
+3.29%
$386,073 $681
Jul 25, 6 PM $0.000367
+0.00%
$373,763 $513
Jul 25, 5 PM $0.000367
-0.13%
$373,763 $513
Jul 25, 4 PM $0.000368
-0.11%
$374,268 $560
Jul 25, 3 PM $0.000368
+0.00%
$374,679 $363
Jul 25, 2 PM $0.000368
-0.01%
$374,677 $366
Jul 25, 1 PM $0.000368
-0.05%
$374,725 $417
Jul 25, 12 PM $0.000369
+0.00%
$374,917 $103
Jul 25, 11 AM $0.000369
+0.00%
$374,917 $103
Jul 25, 10 AM $0.000369
-1.20%
$374,917 $103
Jul 25, 9 AM $0.000373
-0.12%
$379,480 $91
Jul 25, 8 AM $0.000373
+0.00%
$379,943 $59
Jul 25, 7 AM $0.000373
+0.00%
$379,943 $405
Jul 25, 6 AM $0.000373
+0.00%
$379,943 $405
Jul 25, 5 AM $0.000373
+0.00%
$379,943 $405
Jul 25, 4 AM $0.000373
+0.00%
$379,943 $405
Jul 25, 3 AM $0.000373
-1.68%
$379,943 $405
Jul 25, 2 AM $0.00038
+1.70%
$386,420 $405
Jul 25, 1 AM $0.000373
+0.00%
$379,943 $405
Jul 25, 12 AM $0.000373
+0.00%
$379,943 $405
Jul 24, 11 PM $0.000373
-1.89%
$379,943 $405
Jul 24, 10 PM $0.000381
+0.22%
$387,257 $405
Jul 24, 9 PM $0.00038
+2.92%
$386,390 $402
Jul 24, 8 PM $0.000369
+0.00%
$375,438 $406
Jul 24, 7 PM $0.000369
+0.05%
$375,445 $406
Jul 24, 6 PM $0.000369
-0.24%
$375,260 $391
Jul 24, 5 PM $0.00037
-1.39%
$376,176 $771