Saber Historical Data

SBR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00033
-0.79%
$ 335,913 $ 13,625
Feb 19, 4 AM $ 0.000333
+0.11%
$ 338,482 $ 13,914
Feb 19, 3 AM $ 0.000332
-0.24%
$ 338,215 $ 14,232
Feb 19, 2 AM $ 0.000333
+0.16%
$ 339,012 $ 15,550
Feb 19, 1 AM $ 0.000333
-0.03%
$ 338,456 $ 16,271
Feb 19, 12 AM $ 0.000333
-1.19%
$ 339,012 $ 16,133
Feb 18, 11 PM $ 0.000337
+1.14%
$ 343,111 $ 15,844
Feb 18, 10 PM $ 0.000333
+0.21%
$ 339,223 $ 15,404
Feb 18, 9 PM $ 0.000333
-0.84%
$ 338,506 $ 15,610
Feb 18, 8 PM $ 0.000336
-1.73%
$ 341,392 $ 15,373
Feb 18, 7 PM $ 0.000341
+2.22%
$ 347,421 $ 15,095
Feb 18, 6 PM $ 0.000334
+2.38%
$ 339,877 $ 15,303
Feb 18, 5 PM $ 0.000326
+0.42%
$ 331,971 $ 15,170
Feb 18, 4 PM $ 0.000325
-0.18%
$ 330,570 $ 14,956
Feb 18, 3 PM $ 0.000325
-0.37%
$ 330,516 $ 15,120
Feb 18, 2 PM $ 0.000326
+0.93%
$ 331,727 $ 15,074
Feb 18, 1 PM $ 0.000323
-0.28%
$ 328,687 $ 15,089
Feb 18, 12 PM $ 0.000324
-0.11%
$ 329,595 $ 14,972
Feb 18, 11 AM $ 0.000324
+0.08%
$ 329,972 $ 15,022
Feb 18, 10 AM $ 0.000324
-0.49%
$ 329,715 $ 14,959
Feb 18, 9 AM $ 0.000326
-0.17%
$ 331,353 $ 15,043
Feb 18, 8 AM $ 0.000326
-0.19%
$ 331,933 $ 14,750
Feb 18, 7 AM $ 0.000327
-1.04%
$ 332,552 $ 14,440
Feb 18, 6 AM $ 0.00033
-0.24%
$ 336,047 $ 14,358
Feb 18, 5 AM $ 0.000331
+0.07%
$ 336,411 $ 14,367
Feb 18, 4 AM $ 0.000331
-0.33%
$ 336,628 $ 14,371
Feb 18, 3 AM $ 0.000332
+0.45%
$ 337,759 $ 14,302
Feb 18, 2 AM $ 0.00033
-2.14%
$ 336,233 $ 13,441
Feb 18, 1 AM $ 0.000338
-1.03%
$ 343,585 $ 12,029
Feb 18, 12 AM $ 0.000341
-0.01%
$ 347,144 $ 12,079
Feb 17, 11 PM $ 0.000341
+0.66%
$ 345,489 $ 12,119
Feb 17, 10 PM $ 0.000339
+1.18%
$ 344,923 $ 12,116
Feb 17, 9 PM $ 0.000335
+0.28%
$ 340,905 $ 12,166
Feb 17, 8 PM $ 0.000334
+0.07%
$ 339,945 $ 12,180
Feb 17, 7 PM $ 0.000333
-2.44%
$ 339,101 $ 12,115
Feb 17, 6 PM $ 0.000342
+0.01%
$ 347,582 $ 12,299
Feb 17, 5 PM $ 0.000342
-0.19%
$ 347,533 $ 12,537
Feb 17, 4 PM $ 0.000342
-0.80%
$ 348,184 $ 13,548
Feb 17, 3 PM $ 0.000345
-0.28%
$ 350,977 $ 14,166
Feb 17, 2 PM $ 0.000346
+0.39%
$ 351,961 $ 13,794
Feb 17, 1 PM $ 0.000345
-0.15%
$ 350,578 $ 14,183
Feb 17, 12 PM $ 0.000345
+0.01%
$ 351,099 $ 15,358
Feb 17, 11 AM $ 0.000345
+1.03%
$ 351,059 $ 14,946
Feb 17, 10 AM $ 0.000342
+1.80%
$ 347,493 $ 15,225
Feb 17, 9 AM $ 0.000336
-0.03%
$ 341,364 $ 14,874
Feb 17, 8 AM $ 0.000336
+0.18%
$ 342,136 $ 15,082
Feb 17, 7 AM $ 0.000335
+0.05%
$ 340,830 $ 15,256
Feb 17, 6 AM $ 0.000335
-1.15%
$ 340,682 $ 15,524
Feb 17, 5 AM $ 0.000339
-1.25%
$ 344,646 $ 15,944
Feb 17, 4 AM $ 0.000343
-0.58%
$ 349,014 $ 16,235