Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.00288
-7.76%
$2.93 million $490,078
Aug 25, 2022 $0.00312
-1.88%
$3.17 million $387,131
Aug 24, 2022 $0.00318
+3.53%
$3.24 million $411,536
Aug 23, 2022 $0.00307
+1.09%
$3.12 million $328,828
Aug 22, 2022 $0.00304
-8.46%
$3.09 million $412,189
Aug 21, 2022 $0.00332
-3.84%
$3.38 million $401,080
Aug 20, 2022 $0.00345
-0.37%
$3.51 million $459,014
Aug 19, 2022 $0.00346
-9.03%
$3.52 million $361,559
Aug 18, 2022 $0.00381
-0.98%
$3.87 million $1.04 million
Aug 17, 2022 $0.00385
+0.45%
$3.91 million $980,434
Aug 16, 2022 $0.00383
-6.51%
$3.9 million $899,853
Aug 15, 2022 $0.0041
-0.93%
$4.17 million $567,729
Aug 14, 2022 $0.00413
-3.55%
$4.21 million $1.05 million
Aug 13, 2022 $0.00429
+4.98%
$4.36 million $1.04 million
Aug 12, 2022 $0.00408
+6.07%
$4.15 million $895,839
Aug 11, 2022 $0.00385
-7.97%
$3.92 million $562,079
Aug 10, 2022 $0.00418
-3.01%
$4.26 million $712,049
Aug 9, 2022 $0.00431
+2.19%
$4.39 million $433,721
Aug 8, 2022 $0.00422
-6.82%
$4.29 million $300,648
Aug 7, 2022 $0.00453
-4.30%
$4.61 million $313,026
Aug 6, 2022 $0.00473
+1.97%
$4.82 million $963,902
Aug 5, 2022 $0.00464
+3.85%
$4.72 million $600,289
Aug 4, 2022 $0.00447
-9.70%
$4.55 million $563,208
Aug 3, 2022 $0.00495
-6.02%
$5.04 million $652,949
Aug 2, 2022 $0.00527
-6.62%
$5.36 million $1.25 million
Aug 1, 2022 $0.00564
+5.29%
$5.74 million $644,861
Jul 31, 2022 $0.00536
-13.48%
$5.45 million $1.43 million
Jul 30, 2022 $0.00619
-14.40%
$6.3 million $973,146
Jul 29, 2022 $0.00723
+59.27%
$7.36 million $2.25 million
Jul 28, 2022 $0.00454
+21.29%
$4.62 million $156,121
Jul 27, 2022 $0.00374
+10.12%
$3.81 million $132,027
Jul 26, 2022 $0.0034
-3.05%
$3.46 million $119,902
Jul 25, 2022 $0.00351
-2.37%
$3.57 million $642,200
Jul 24, 2022 $0.00359
+1.91%
$3.65 million $870,471
Jul 23, 2022 $0.00352
-0.28%
$3.58 million $646,393
Jul 22, 2022 $0.00354
+3.44%
$3.6 million $647,424
Jul 21, 2022 $0.00342
+0.16%
$3.48 million $664,427
Jul 20, 2022 $0.00341
+12.36%
$3.47 million $920,093
Jul 19, 2022 $0.00304
+4.88%
$3.09 million $334,545
Jul 18, 2022 $0.0029
+3.19%
$2.95 million $413,197
Jul 17, 2022 $0.00281
-7.94%
$2.86 million $620,270
Jul 16, 2022 $0.00305
+5.36%
$3.1 million $452,476
Jul 15, 2022 $0.00289
-2.51%
$2.94 million $270,764
Jul 14, 2022 $0.00297
+2.55%
$3.02 million $218,529
Jul 13, 2022 $0.00289
-0.69%
$2.94 million $538,427
Jul 12, 2022 $0.00291
-4.15%
$2.96 million $379,408
Jul 11, 2022 $0.00304
-8.30%
$3.09 million $600,117
Jul 10, 2022 $0.00332
-5.08%
$3.37 million $708,986
Jul 9, 2022 $0.00349
-5.25%
$3.55 million $786,107
Jul 8, 2022 $0.00369
+0.65%
$3.75 million $596,380