Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.00037
-1.39%
$376,176 $771
Jul 24, 4 PM $0.000371
+0.00%
$377,159 $645
Jul 24, 2 PM $0.00037
-0.01%
$376,887 $645
Jul 24, 1 PM $0.00037
-2.27%
$376,609 $603
Jul 24, 12 PM $0.000379
+1.40%
$385,337 $558
Jul 24, 11 AM $0.000374
+0.66%
$380,000 $545
Jul 24, 10 AM $0.000371
+0.05%
$377,501 $545
Jul 24, 9 AM $0.000371
-0.14%
$377,324 $553
Jul 24, 8 AM $0.000371
+0.04%
$377,848 $553
Jul 24, 7 AM $0.000371
-0.61%
$377,700 $546
Jul 24, 6 AM $0.000374
+0.00%
$380,000 $601
Jul 24, 5 AM $0.000374
-0.23%
$380,000 $601
Jul 24, 4 AM $0.000374
-0.02%
$380,869 $601
Jul 24, 3 AM $0.000374
+0.24%
$380,929 $601
Jul 24, 2 AM $0.000374
-0.27%
$380,000 $601
Jul 24, 1 AM $0.000375
+0.27%
$381,021 $601
Jul 24, 12 AM $0.000374
+0.00%
$380,000 $618
Jul 23, 11 PM $0.000374
-0.29%
$380,000 $618
Jul 23, 10 PM $0.000375
-0.06%
$381,089 $618
Jul 23, 9 PM $0.000375
+0.00%
$381,309 $639
Jul 23, 8 PM $0.000375
+0.20%
$381,293 $646
Jul 23, 7 PM $0.000374
+0.84%
$380,539 $614
Jul 23, 6 PM $0.000371
-2.31%
$377,383 $614
Jul 23, 5 PM $0.00038
+1.66%
$386,291 $234
Jul 23, 4 PM $0.000374
-1.68%
$380,000 $225
Jul 23, 3 PM $0.00038
+1.71%
$386,507 $225
Jul 23, 2 PM $0.000374
-1.67%
$380,000 $241
Jul 23, 1 PM $0.00038
+0.33%
$386,455 $241
Jul 23, 12 PM $0.000379
+1.37%
$385,202 $299
Jul 23, 11 AM $0.000374
-1.43%
$380,000 $353
Jul 23, 10 AM $0.000379
+1.45%
$385,517 $353
Jul 23, 9 AM $0.000374
+0.00%
$380,000 $440
Jul 23, 8 AM $0.000374
+0.00%
$380,000 $440
Jul 23, 7 AM $0.000374
-0.10%
$380,000 $440
Jul 23, 6 AM $0.000374
+0.21%
$380,380 $440
Jul 23, 5 AM $0.000373
-0.84%
$379,585 $440
Jul 23, 4 AM $0.000376
+0.74%
$382,818 $301
Jul 23, 3 AM $0.000374
+0.00%
$380,000 $1,173
Jul 23, 2 AM $0.000374
-1.00%
$380,000 $1,265
Jul 23, 1 AM $0.000377
+0.45%
$383,856 $1,265
Jul 23, 12 AM $0.000376
-1.55%
$382,146 $1,264
Jul 22, 11 PM $0.000382
-0.57%
$388,167 $1,274
Jul 22, 10 PM $0.000384
+0.11%
$390,401 $1,269
Jul 22, 9 PM $0.000383
+0.63%
$389,965 $1,322
Jul 22, 8 PM $0.000381
-0.01%
$387,529 $1,285
Jul 22, 7 PM $0.000381
+1.20%
$387,575 $1,313
Jul 22, 6 PM $0.000376
+0.00%
$382,990 $1,421
Jul 22, 5 PM $0.000376
+0.76%
$382,988 $1,421
Jul 22, 4 PM $0.000374
-0.95%
$380,101 $1,530
Jul 22, 3 PM $0.000377
-2.28%
$383,745 $1,531