Saber Historical Data

SBR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000339
-1.25%
$ 344,646 $ 15,944
Feb 17, 4 AM $ 0.000343
-0.58%
$ 349,014 $ 16,235
Feb 17, 3 AM $ 0.000345
+0.27%
$ 351,033 $ 16,605
Feb 17, 2 AM $ 0.000344
-0.55%
$ 350,094 $ 16,940
Feb 17, 1 AM $ 0.000346
+0.12%
$ 352,043 $ 17,201
Feb 17, 12 AM $ 0.000346
-0.04%
$ 351,623 $ 17,908
Feb 16, 11 PM $ 0.000346
-0.25%
$ 351,209 $ 19,522
Feb 16, 10 PM $ 0.000347
-0.17%
$ 352,625 $ 19,767
Feb 16, 9 PM $ 0.000347
+1.01%
$ 353,242 $ 19,550
Feb 16, 8 PM $ 0.000344
+1.31%
$ 349,715 $ 17,889
Feb 16, 7 PM $ 0.000338
+0.43%
$ 344,118 $ 19,652
Feb 16, 6 PM $ 0.000337
+2.61%
$ 342,631 $ 19,868
Feb 16, 5 PM $ 0.000328
-3.06%
$ 333,918 $ 19,643
Feb 16, 4 PM $ 0.000339
-1.96%
$ 344,473 $ 16,576
Feb 16, 3 PM $ 0.000345
-0.44%
$ 351,354 $ 17,830
Feb 16, 2 PM $ 0.000347
-2.77%
$ 352,891 $ 17,808
Feb 16, 1 PM $ 0.000357
+0.25%
$ 362,933 $ 17,526
Feb 16, 12 PM $ 0.000356
-0.25%
$ 362,011 $ 17,251
Feb 16, 11 AM $ 0.000357
-0.55%
$ 365,876 $ 17,449
Feb 16, 10 AM $ 0.000359
-0.03%
$ 364,924 $ 16,248
Feb 16, 9 AM $ 0.000359
-0.08%
$ 365,019 $ 16,012
Feb 16, 8 AM $ 0.000359
-0.19%
$ 365,886 $ 16,070
Feb 16, 7 AM $ 0.00036
+0.42%
$ 366,026 $ 16,007
Feb 16, 6 AM $ 0.000358
+0.13%
$ 364,484 $ 15,814
Feb 16, 5 AM $ 0.000358
-0.18%
$ 364,014 $ 15,608
Feb 16, 4 AM $ 0.000358
-0.24%
$ 364,685 $ 15,504
Feb 16, 3 AM $ 0.000359
+0.41%
$ 365,569 $ 15,635
Feb 16, 2 AM $ 0.000358
-0.20%
$ 364,092 $ 15,675
Feb 16, 1 AM $ 0.000359
-0.21%
$ 364,823 $ 15,998
Feb 16, 12 AM $ 0.000359
-1.26%
$ 365,579 $ 16,107
Feb 15, 11 PM $ 0.000364
+0.19%
$ 370,460 $ 15,455
Feb 15, 10 PM $ 0.000364
-0.60%
$ 370,370 $ 14,610
Feb 15, 9 PM $ 0.000366
-0.40%
$ 372,599 $ 14,773
Feb 15, 8 PM $ 0.000368
-0.97%
$ 374,620 $ 14,775
Feb 15, 7 PM $ 0.000372
-0.20%
$ 378,300 $ 15,241
Feb 15, 6 PM $ 0.000373
-1.37%
$ 379,077 $ 15,557
Feb 15, 5 PM $ 0.000378
+0.22%
$ 384,359 $ 14,994
Feb 15, 4 PM $ 0.000377
+0.57%
$ 383,517 $ 15,226
Feb 15, 3 PM $ 0.000375
-0.07%
$ 381,906 $ 15,167
Feb 15, 2 PM $ 0.000375
-1.83%
$ 381,603 $ 15,394
Feb 15, 1 PM $ 0.000383
-0.13%
$ 389,281 $ 15,446
Feb 15, 12 PM $ 0.000383
-0.33%
$ 389,772 $ 15,741
Feb 15, 11 AM $ 0.000384
+0.57%
$ 391,085 $ 16,440
Feb 15, 10 AM $ 0.000382
-1.85%
$ 388,862 $ 16,606
Feb 15, 9 AM $ 0.000391
+0.54%
$ 397,755 $ 18,681
Feb 15, 8 AM $ 0.00039
-0.75%
$ 398,582 $ 19,136
Feb 15, 7 AM $ 0.000393
+1.34%
$ 399,468 $ 31,855
Feb 15, 6 AM $ 0.000388
+0.17%
$ 394,467 $ 20,522
Feb 15, 5 AM $ 0.000388
-3.35%
$ 394,346 $ 31,150
Feb 15, 4 AM $ 0.000401
+3.44%
$ 408,648 $ 25,406