Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.00376
+0.34%
$3.83 million $2.16 million
Jun 27, 2022 $0.00375
+2.17%
$3.81 million $1.99 million
Jun 26, 2022 $0.00367
+6.48%
$3.73 million $2.07 million
Jun 25, 2022 $0.00345
-4.15%
$3.51 million $2.01 million
Jun 24, 2022 $0.0036
+6.12%
$3.66 million $2.24 million
Jun 23, 2022 $0.00339
+7.17%
$3.45 million $2.03 million
Jun 22, 2022 $0.00316
-0.20%
$3.22 million $2.08 million
Jun 21, 2022 $0.00317
-11.64%
$3.22 million $2.06 million
Jun 20, 2022 $0.00359
+15.57%
$3.65 million $2.01 million
Jun 19, 2022 $0.0031
+13.71%
$3.16 million $1.94 million
Jun 18, 2022 $0.00273
-17.93%
$2.78 million $1.9 million
Jun 17, 2022 $0.00332
-3.26%
$3.38 million $1.95 million
Jun 16, 2022 $0.00344
-8.59%
$3.5 million $2.14 million
Jun 15, 2022 $0.00377
-7.43%
$3.83 million $2.51 million
Jun 14, 2022 $0.00407
-32.17%
$-- $2.35 million
Download