Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.000386
+3.31%
$392,698 $1,728
Jul 22, 1 PM $0.000374
-3.73%
$380,101 $1,839
Jul 22, 12 PM $0.000388
+4.04%
$394,811 $1,781
Jul 22, 11 AM $0.000373
-0.92%
$379,491 $1,712
Jul 22, 10 AM $0.000376
+0.93%
$383,020 $1,712
Jul 22, 9 AM $0.000373
-0.47%
$379,491 $1,654
Jul 22, 8 AM $0.000375
-0.98%
$381,273 $1,654
Jul 22, 7 AM $0.000378
-0.32%
$385,053 $1,620
Jul 22, 6 AM $0.00038
+0.00%
$386,296 $1,657
Jul 22, 5 AM $0.00038
-0.08%
$386,276 $1,657
Jul 22, 4 AM $0.00038
+0.00%
$386,580 $1,727
Jul 22, 3 AM $0.00038
+9.94%
$386,561 $1,727
Jul 22, 2 AM $0.000346
+0.00%
$351,614 $68
Jul 22, 1 AM $0.000346
+0.00%
$351,614 $68
Jul 22, 12 AM $0.000346
+0.00%
$351,614 $68
Jul 21, 11 PM $0.000346
+0.00%
$351,614 $68
Jul 21, 10 PM $0.000346
+0.00%
$351,614 $68
Jul 21, 9 PM $0.000346
+0.00%
$351,614 $68
Jul 21, 8 PM $0.000346
+0.00%
$351,614 $68
Jul 21, 7 PM $0.000346
+0.00%
$351,614 $68
Jul 21, 6 PM $0.000346
+0.00%
$351,614 $1,435
Jul 21, 5 PM $0.000373
+3.09%
$379,653 $1,368
Jul 21, 4 PM $0.000362
+4.74%
$368,268 $1,141
Jul 21, 3 PM $0.000368
-0.01%
$374,585 $3,864
Jul 21, 2 PM $0.000368
+5.86%
$374,604 $3,864
Jul 21, 1 PM $0.000348
-0.03%
$353,852 $6,377
Jul 21, 12 PM $0.000348
-4.49%
$353,954 $6,370
Jul 21, 11 AM $0.000364
+0.37%
$370,594 $6,412
Jul 21, 10 AM $0.000363
+0.00%
$369,223 $6,376
Jul 21, 9 AM $0.000363
+0.70%
$369,207 $6,375
Jul 21, 8 AM $0.00036
-1.07%
$366,630 $6,965
Jul 21, 7 AM $0.000364
-2.08%
$370,580 $7,468
Jul 21, 6 AM $0.000372
+6.89%
$378,436 $7,697
Jul 21, 5 AM $0.000348
+0.00%
$354,056 $765
Jul 21, 4 AM $0.000348
+0.00%
$354,056 $777
Jul 21, 3 AM $0.000348
+0.00%
$354,056 $777
Jul 21, 2 AM $0.000348
+0.00%
$354,056 $777
Jul 21, 1 AM $0.000348
+0.00%
$354,056 $777
Jul 21, 12 AM $0.000348
+0.00%
$354,056 $10,540
Jul 20, 11 PM $0.000348
-4.33%
$354,056 $10,540
Jul 20, 10 PM $0.000364
-0.04%
$370,076 $10,540
Jul 20, 9 PM $0.000364
+4.57%
$370,231 $12,000
Jul 20, 8 PM $0.000348
+0.00%
$354,056 $777
Jul 20, 7 PM $0.000348
+0.00%
$354,056 $996
Jul 20, 6 PM $0.000348
+0.00%
$354,056 $996
Jul 20, 5 PM $0.000348
-4.45%
$354,056 $996
Jul 20, 4 PM $0.000364
+2.25%
$370,531 $18,140
Jul 20, 3 PM $0.000356
+2.36%
$362,395 $17,742
Jul 20, 2 PM $0.000348
-4.28%
$354,056 $15,821
Jul 20, 1 PM $0.000364
-0.40%
$369,899 $15,821