Saber Historical Data

SBR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000388
-3.35%
$ 394,346 $ 31,150
Feb 15, 4 AM $ 0.000401
+3.44%
$ 408,648 $ 25,406
Feb 15, 3 AM $ 0.000388
-0.42%
$ 394,471 $ 30,568
Feb 15, 2 AM $ 0.000389
-0.86%
$ 396,144 $ 30,382
Feb 15, 1 AM $ 0.000393
+0.10%
$ 399,166 $ 24,803
Feb 15, 12 AM $ 0.000392
+0.37%
$ 399,188 $ 30,994
Feb 14, 11 PM $ 0.00039
+3.12%
$ 396,769 $ 31,038
Feb 14, 10 PM $ 0.000378
+0.63%
$ 384,766 $ 30,447
Feb 14, 9 PM $ 0.000376
+0.16%
$ 382,601 $ 29,466
Feb 14, 8 PM $ 0.000375
-0.94%
$ 381,996 $ 24,757
Feb 14, 7 PM $ 0.000379
-0.03%
$ 385,635 $ 29,733
Feb 14, 6 PM $ 0.000379
+1.58%
$ 385,734 $ 29,535
Feb 14, 5 PM $ 0.000374
+0.63%
$ 379,731 $ 29,339
Feb 14, 4 PM $ 0.000371
-0.76%
$ 377,827 $ 29,712
Feb 14, 3 PM $ 0.000374
+0.52%
$ 380,720 $ 29,679
Feb 14, 2 PM $ 0.000372
-1.61%
$ 378,488 $ 29,381
Feb 14, 1 PM $ 0.000378
+0.25%
$ 384,698 $ 30,306
Feb 14, 12 PM $ 0.000377
+0.14%
$ 383,757 $ 30,237
Feb 14, 11 AM $ 0.000377
+1.75%
$ 383,218 $ 30,147
Feb 14, 10 AM $ 0.00037
-0.18%
$ 376,628 $ 28,582
Feb 14, 9 AM $ 0.000371
+0.20%
$ 377,571 $ 28,948
Feb 14, 8 AM $ 0.00037
-10.27%
$ 376,580 $ 29,591
Feb 14, 7 AM $ 0.000412
+0.00%
$ 419,671 $ 14,591
Feb 14, 6 AM $ 0.000412
+0.61%
$ 419,662 $ 19,479
Feb 14, 5 AM $ 0.00041
+0.00%
$ 417,647 $ 19,118
Feb 14, 4 AM $ 0.00041
-0.68%
$ 417,130 $ 18,859
Feb 14, 3 AM $ 0.000413
+0.71%
$ 419,994 $ 18,890
Feb 14, 2 AM $ 0.00041
+0.12%
$ 417,051 $ 18,622
Feb 14, 1 AM $ 0.000409
-0.25%
$ 416,531 $ 18,592
Feb 14, 12 AM $ 0.00041
+0.17%
$ 418,104 $ 18,414
Feb 13, 11 PM $ 0.000409
-0.52%
$ 416,319 $ 18,000
Feb 13, 10 PM $ 0.000411
-0.02%
$ 418,507 $ 18,009
Feb 13, 9 PM $ 0.000411
-0.45%
$ 418,571 $ 17,858
Feb 13, 8 PM $ 0.000414
-0.41%
$ 421,061 $ 15,746
Feb 13, 7 PM $ 0.000416
-0.07%
$ 422,816 $ 15,841
Feb 13, 6 PM $ 0.000416
+0.36%
$ 423,101 $ 15,713
Feb 13, 5 PM $ 0.000414
-1.10%
$ 421,597 $ 17,790
Feb 13, 4 PM $ 0.000419
-0.10%
$ 426,279 $ 17,710
Feb 13, 3 PM $ 0.00042
+0.36%
$ 427,433 $ 17,206
Feb 13, 2 PM $ 0.000419
+0.58%
$ 423,891 $ 17,234
Feb 13, 1 PM $ 0.000417
-1.03%
$ 424,045 $ 16,446
Feb 13, 12 PM $ 0.000421
-3.83%
$ 428,470 $ 16,815
Feb 13, 11 AM $ 0.000438
+4.56%
$ 445,445 $ 16,180
Feb 13, 10 AM $ 0.000419
-4.69%
$ 426,024 $ 15,604
Feb 13, 9 AM $ 0.000439
-0.41%
$ 447,602 $ 15,481
Feb 13, 8 AM $ 0.000441
+3.20%
$ 448,821 $ 13,001
Feb 13, 7 AM $ 0.000427
+5.19%
$ 434,919 $ 12,692
Feb 13, 6 AM $ 0.000406
-0.92%
$ 413,459 $ 11,955
Feb 13, 5 AM $ 0.00041
+0.18%
$ 417,294 $ 12,002
Feb 13, 4 AM $ 0.000409
-0.15%
$ 416,556 $ 11,977