Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.000364
-0.40%
$369,899 $15,821
Jul 20, 12 PM $0.000365
+2.48%
$371,375 $15,863
Jul 20, 11 AM $0.000356
-4.35%
$362,398 $13,487
Jul 20, 10 AM $0.000372
-0.02%
$378,886 $13,482
Jul 20, 9 AM $0.000372
+0.11%
$378,970 $13,485
Jul 20, 8 AM $0.000372
-1.43%
$378,567 $13,300
Jul 20, 7 AM $0.000378
+0.31%
$384,073 $12,689
Jul 20, 6 AM $0.000376
+0.92%
$382,897 $12,665
Jul 20, 5 AM $0.000373
+2.96%
$379,389 $3,582
Jul 20, 4 AM $0.000362
-7.65%
$368,491 $12,063
Jul 20, 3 AM $0.000392
+4.95%
$399,026 $5,489
Jul 20, 2 AM $0.000374
-7.19%
$380,203 $7,031
Jul 20, 1 AM $0.000403
+0.72%
$409,662 $7,031
Jul 20, 12 AM $0.0004
+6.98%
$406,736 $6,993
Jul 19, 11 PM $0.000374
+0.00%
$380,203 $2,135
Jul 19, 10 PM $0.000404
+0.59%
$411,120 $6,467
Jul 19, 9 PM $0.0004
+2.66%
$406,671 $6,093
Jul 19, 8 PM $0.000389
+6.82%
$396,139 $1,578
Jul 19, 7 PM $0.000365
+0.00%
$370,843 $952
Jul 19, 6 PM $0.000365
-3.51%
$370,843 $952
Jul 19, 5 PM $0.000378
+3.64%
$384,351 $952
Jul 19, 4 PM $0.000365
+0.00%
$370,843 $852
Jul 19, 3 PM $0.000365
-4.53%
$370,843 $852
Jul 19, 2 PM $0.000382
+4.74%
$388,421 $852
Jul 19, 1 PM $0.000365
+0.00%
$370,843 $830
Jul 19, 12 PM $0.000365
-4.63%
$370,843 $830
Jul 19, 11 AM $0.000382
+0.34%
$388,826 $865
Jul 19, 10 AM $0.000381
+4.50%
$387,523 $676
Jul 19, 9 AM $0.000365
-5.23%
$370,843 $672
Jul 19, 8 AM $0.000385
+5.52%
$391,329 $672
Jul 19, 7 AM $0.000365
+0.00%
$370,843 $43
Jul 19, 6 AM $0.000365
+0.00%
$370,843 $43
Jul 19, 5 AM $0.000365
-0.11%
$370,843 $43
Jul 19, 4 AM $0.000365
+0.00%
$371,250 $34
Jul 19, 3 AM $0.000365
+0.00%
$371,250 $818
Jul 19, 2 AM $0.000384
+4.89%
$390,830 $818
Jul 19, 1 AM $0.000366
+0.36%
$372,598 $343
Jul 19, 12 AM $0.000365
+0.00%
$371,250 $459
Jul 18, 11 PM $0.000365
+0.00%
$371,250 $459
Jul 18, 10 PM $0.000365
-2.64%
$371,250 $459
Jul 18, 9 PM $0.000375
+2.71%
$381,299 $487
Jul 18, 8 PM $0.000365
+0.00%
$371,250 $505
Jul 18, 7 PM $0.000365
-2.61%
$371,250 $505
Jul 18, 6 PM $0.000375
+0.24%
$381,192 $505
Jul 18, 5 PM $0.000374
+1.12%
$380,261 $754
Jul 18, 4 PM $0.00037
-2.54%
$376,041 $209
Jul 18, 3 PM $0.000379
-0.02%
$385,825 $619
Jul 18, 2 PM $0.000379
+0.14%
$385,912 $628
Jul 18, 1 PM $0.000379
+0.02%
$385,286 $656
Jul 18, 12 PM $0.000379
-0.44%
$385,201 $1,321