Saber Historical Data

SBR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000409
-0.15%
$ 416,556 $ 11,977
Feb 13, 3 AM $ 0.00041
-0.01%
$ 417,197 $ 11,851
Feb 13, 2 AM $ 0.00041
+0.22%
$ 417,250 $ 12,025
Feb 13, 1 AM $ 0.000409
+0.00%
$ 416,349 $ 11,930
Feb 13, 12 AM $ 0.000409
+0.52%
$ 416,339 $ 11,902
Feb 12, 11 PM $ 0.000407
+0.04%
$ 414,203 $ 11,709
Feb 12, 10 PM $ 0.000407
-0.53%
$ 414,018 $ 11,518
Feb 12, 9 PM $ 0.000409
+0.67%
$ 416,214 $ 11,365
Feb 12, 8 PM $ 0.000406
-0.23%
$ 414,123 $ 11,444
Feb 12, 7 PM $ 0.000407
-0.56%
$ 414,405 $ 11,544
Feb 12, 6 PM $ 0.00041
+0.54%
$ 416,723 $ 11,627
Feb 12, 5 PM $ 0.000407
-0.57%
$ 414,471 $ 11,573
Feb 12, 4 PM $ 0.00041
-0.01%
$ 416,825 $ 11,875
Feb 12, 3 PM $ 0.00041
+0.57%
$ 416,866 $ 11,811
Feb 12, 2 PM $ 0.000407
-0.33%
$ 413,853 $ 11,835
Feb 12, 1 PM $ 0.000408
+0.00%
$ 415,203 $ 11,974
Feb 12, 12 PM $ 0.000408
-0.63%
$ 415,195 $ 12,118
Feb 12, 11 AM $ 0.000411
+0.94%
$ 417,844 $ 12,713
Feb 12, 10 AM $ 0.000407
-0.05%
$ 413,944 $ 12,596
Feb 12, 9 AM $ 0.000407
-0.15%
$ 414,156 $ 12,710
Feb 12, 8 AM $ 0.000408
-0.41%
$ 414,162 $ 12,573
Feb 12, 7 AM $ 0.000409
+0.00%
$ 416,505 $ 12,334
Feb 12, 6 AM $ 0.000409
-0.18%
$ 416,498 $ 12,685
Feb 12, 5 AM $ 0.00041
+0.16%
$ 417,249 $ 13,173
Feb 12, 4 AM $ 0.00041
+0.50%
$ 417,172 $ 13,374
Feb 12, 3 AM $ 0.000408
-0.35%
$ 415,096 $ 13,466
Feb 12, 2 AM $ 0.000409
-0.17%
$ 416,541 $ 13,541
Feb 12, 1 AM $ 0.00041
-0.17%
$ 417,236 $ 13,792
Feb 12, 12 AM $ 0.00041
+0.83%
$ 417,358 $ 13,725
Feb 11, 11 PM $ 0.000407
-0.27%
$ 413,913 $ 13,318
Feb 11, 10 PM $ 0.000408
+0.44%
$ 415,047 $ 13,036
Feb 11, 9 PM $ 0.000406
-0.85%
$ 413,214 $ 12,651
Feb 11, 8 PM $ 0.00041
+0.78%
$ 416,763 $ 12,220
Feb 11, 7 PM $ 0.000406
+0.91%
$ 413,555 $ 12,015
Feb 11, 6 PM $ 0.000403
+0.15%
$ 409,806 $ 12,188
Feb 11, 5 PM $ 0.000402
-0.40%
$ 409,200 $ 11,636
Feb 11, 4 PM $ 0.000404
-0.16%
$ 410,847 $ 11,512
Feb 11, 3 PM $ 0.000404
-0.07%
$ 411,502 $ 11,380
Feb 11, 2 PM $ 0.000405
+0.19%
$ 411,793 $ 11,644
Feb 11, 1 PM $ 0.000404
+0.24%
$ 410,996 $ 11,483
Feb 11, 12 PM $ 0.000404
-0.72%
$ 410,689 $ 11,281
Feb 11, 11 AM $ 0.000407
-0.03%
$ 413,671 $ 10,710
Feb 11, 10 AM $ 0.000407
+0.47%
$ 414,164 $ 10,725
Feb 11, 9 AM $ 0.000405
-0.80%
$ 411,881 $ 10,163
Feb 11, 8 AM $ 0.000407
-0.18%
$ 415,183 $ 10,344
Feb 11, 7 AM $ 0.000408
+0.13%
$ 415,277 $ 10,220
Feb 11, 6 AM $ 0.000408
-1.25%
$ 414,756 $ 10,106
Feb 11, 5 AM $ 0.000413
-0.01%
$ 420,016 $ 9,401
Feb 11, 4 AM $ 0.000413
-0.21%
$ 420,046 $ 9,221
Feb 11, 3 AM $ 0.000414
+0.07%
$ 420,924 $ 8,915