Saber Historical Data

SBR Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000562
+0.00%
$ 571,892 $ 26,145
May 22, 12 PM $ 0.000563
+0.84%
$ 572,684 $ 25,554
May 22, 11 AM $ 0.000558
+0.64%
$ 567,908 $ 10,764
May 22, 10 AM $ 0.000555
+5.27%
$ 564,320 $ 34,883
May 22, 9 AM $ 0.000527
-4.26%
$ 536,045 $ 34,537
May 22, 8 AM $ 0.000549
+5.14%
$ 558,092 $ 38,172
May 22, 7 AM $ 0.000522
+0.13%
$ 530,834 $ 45,425
May 22, 6 AM $ 0.000521
-0.50%
$ 530,134 $ 47,871
May 22, 5 AM $ 0.000524
+2.64%
$ 532,814 $ 59,241
May 22, 4 AM $ 0.00051
-3.53%
$ 519,092 $ 63,236
May 22, 3 AM $ 0.000516
+0.04%
$ 525,006 $ 69,277
May 22, 2 AM $ 0.000516
-1.06%
$ 524,781 $ 68,423
May 22, 1 AM $ 0.000521
-6.45%
$ 530,510 $ 72,498
May 22, 12 AM $ 0.000557
+2.02%
$ 567,060 $ 76,786
May 21, 11 PM $ 0.000546
-6.96%
$ 555,842 $ 74,775
May 21, 10 PM $ 0.000587
+2.37%
$ 597,415 $ 18,311
May 21, 9 PM $ 0.000557
-2.84%
$ 566,456 $ 63,428
May 21, 8 PM $ 0.000573
-0.74%
$ 583,005 $ 69,575
May 21, 7 PM $ 0.00058
-2.02%
$ 590,181 $ 62,230
May 21, 6 PM $ 0.00059
+1.50%
$ 600,626 $ 67,511
May 21, 5 PM $ 0.000597
+1.72%
$ 607,567 $ 69,935
May 21, 4 PM $ 0.000588
+10.69%
$ 597,821 $ 66,649
May 21, 3 PM $ 0.000531
+1.09%
$ 540,109 $ 60,015
May 21, 2 PM $ 0.000525
+1.14%
$ 534,305 $ 56,159
May 21, 1 PM $ 0.000519
-2.65%
$ 528,274 $ 53,441
May 21, 12 PM $ 0.000535
-1.07%
$ 544,300 $ 48,302
May 21, 11 AM $ 0.000541
+4.88%
$ 550,189 $ 54,374
May 21, 10 AM $ 0.000516
-0.64%
$ 524,610 $ 49,769
May 21, 9 AM $ 0.000519
-3.61%
$ 527,983 $ 48,175
May 21, 5 AM $ 0.000519
-1.33%
$ 528,031 $ 21,115
May 21, 4 AM $ 0.00051
+11.32%
$ 519,103 $ 2,065
May 21, 3 AM $ 0.000465
+3.45%
$ 473,062 $ 3,771
May 21, 2 AM $ 0.000449
-0.55%
$ 457,196 $ 5,998
May 21, 1 AM $ 0.000452
-0.03%
$ 459,723 $ 5,722
May 21, 12 AM $ 0.000452
+0.76%
$ 459,874 $ 6,583
May 20, 11 PM $ 0.000453
-1.82%
$ 460,820 $ 6,541
May 20, 10 PM $ 0.000461
-0.22%
$ 469,384 $ 6,454
May 20, 9 PM $ 0.000462
-0.49%
$ 470,432 $ 6,950
May 20, 8 PM $ 0.000465
+0.89%
$ 472,751 $ 7,089
May 20, 7 PM $ 0.000461
-0.27%
$ 468,572 $ 7,094
May 20, 6 PM $ 0.000462
-0.17%
$ 469,849 $ 7,085
May 20, 5 PM $ 0.000463
+0.56%
$ 470,651 $ 7,130
May 20, 4 PM $ 0.00046
+1.91%
$ 468,043 $ 7,953
May 20, 3 PM $ 0.000451
+0.04%
$ 459,288 $ 8,630
May 20, 2 PM $ 0.000451
-1.08%
$ 459,118 $ 8,666
May 20, 1 PM $ 0.000456
+4.92%
$ 464,125 $ 8,645
May 20, 12 PM $ 0.000435
+5.60%
$ 442,349 $ 8,892
May 20, 11 AM $ 0.000412
-0.82%
$ 418,877 $ 6,373
May 20, 10 AM $ 0.000415
-0.78%
$ 422,356 $ 6,143
May 20, 9 AM $ 0.000418
+0.38%
$ 425,678 $ 6,807