Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.000379
-0.44%
$385,201 $1,321
Jul 18, 11 AM $0.00038
+0.00%
$386,892 $1,287
Jul 18, 10 AM $0.00038
+0.00%
$386,892 $1,287
Jul 18, 9 AM $0.00038
+0.00%
$386,892 $1,287
Jul 18, 8 AM $0.00038
+0.60%
$386,892 $1,287
Jul 18, 7 AM $0.000378
-1.15%
$384,594 $1,287
Jul 18, 6 AM $0.000382
+0.58%
$389,077 $1,162
Jul 18, 5 AM $0.00038
+0.22%
$386,848 $1,132
Jul 18, 4 AM $0.000379
-3.30%
$386,006 $1,171
Jul 18, 3 AM $0.000392
-1.90%
$399,208 $1,119
Jul 18, 2 AM $0.0004
+0.02%
$406,922 $668
Jul 18, 1 AM $0.0004
+0.01%
$406,838 $724
Jul 18, 12 AM $0.0004
+0.01%
$406,788 $762
Jul 17, 11 PM $0.0004
+1.49%
$406,741 $802
Jul 17, 10 PM $0.000394
-0.27%
$400,793 $1,552
Jul 17, 9 PM $0.000395
-1.50%
$401,895 $1,599
Jul 17, 8 PM $0.000401
+2.78%
$408,005 $1,743
Jul 17, 7 PM $0.00039
-0.04%
$396,968 $1,747
Jul 17, 6 PM $0.00039
-2.66%
$397,126 $1,793
Jul 17, 5 PM $0.000401
+0.05%
$407,984 $1,214
Jul 17, 4 PM $0.000401
+3.51%
$407,776 $1,611
Jul 17, 3 PM $0.000387
-3.24%
$393,961 $1,264
Jul 17, 2 PM $0.0004
-0.10%
$407,164 $1,287
Jul 17, 1 PM $0.000401
-0.07%
$407,673 $1,274
Jul 17, 12 PM $0.000401
+0.00%
$407,978 $1,304
Jul 17, 11 AM $0.000401
+0.00%
$407,978 $1,308
Jul 17, 10 AM $0.000401
+1.64%
$407,978 $1,316
Jul 17, 9 AM $0.000395
+0.07%
$401,378 $1,320
Jul 17, 8 AM $0.000394
-0.47%
$401,100 $1,350
Jul 17, 7 AM $0.000396
-0.25%
$403,012 $1,342
Jul 17, 6 AM $0.000397
-0.79%
$404,017 $1,417
Jul 17, 5 AM $0.0004
+0.15%
$407,219 $1,623
Jul 17, 4 AM $0.0004
+1.88%
$406,621 $1,604
Jul 17, 3 AM $0.000392
-2.21%
$399,127 $1,644
Jul 17, 2 AM $0.000401
-0.01%
$408,152 $2,662
Jul 17, 1 AM $0.000401
+2.05%
$408,174 $2,703
Jul 17, 12 AM $0.000393
+1.12%
$399,986 $2,758
Jul 16, 11 PM $0.000389
+0.35%
$395,592 $2,615
Jul 16, 10 PM $0.000387
-0.12%
$394,236 $2,531
Jul 16, 9 PM $0.000388
+1.15%
$394,696 $2,579
Jul 16, 8 PM $0.000384
-0.59%
$390,213 $2,687
Jul 16, 7 PM $0.000386
-0.63%
$392,526 $1,752
Jul 16, 6 PM $0.000388
-0.05%
$395,026 $1,919
Jul 16, 5 PM $0.000388
+1.50%
$395,231 $1,867
Jul 16, 4 PM $0.000383
-2.52%
$389,374 $3,018
Jul 16, 3 PM $0.000393
-0.01%
$399,451 $4,016
Jul 16, 2 PM $0.000393
+2.36%
$399,490 $4,354
Jul 16, 1 PM $0.000384
-0.57%
$390,297 $4,397
Jul 16, 12 PM $0.000386
-2.94%
$392,527 $4,490
Jul 16, 11 AM $0.000397
+1.04%
$404,400 $3,085