Saber Historical Data

SBR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000413
-0.21%
$ 420,046 $ 9,221
Feb 11, 3 AM $ 0.000414
+0.07%
$ 420,924 $ 8,915
Feb 11, 2 AM $ 0.000413
-0.01%
$ 420,611 $ 9,047
Feb 11, 1 AM $ 0.000413
-0.10%
$ 420,651 $ 8,714
Feb 11, 12 AM $ 0.000414
+0.09%
$ 421,083 $ 8,973
Feb 10, 11 PM $ 0.000413
-0.06%
$ 420,684 $ 9,685
Feb 10, 10 PM $ 0.000414
+0.04%
$ 420,930 $ 10,066
Feb 10, 9 PM $ 0.000414
+0.00%
$ 420,745 $ 11,049
Feb 10, 8 PM $ 0.000414
-0.18%
$ 420,740 $ 11,478
Feb 10, 7 PM $ 0.000414
-0.03%
$ 421,507 $ 11,659
Feb 10, 6 PM $ 0.000414
-0.70%
$ 421,630 $ 11,793
Feb 10, 5 PM $ 0.000417
+0.00%
$ 424,595 $ 12,145
Feb 10, 4 PM $ 0.000417
-0.17%
$ 424,601 $ 12,473
Feb 10, 3 PM $ 0.000418
-0.35%
$ 425,236 $ 12,631
Feb 10, 2 PM $ 0.000419
-0.14%
$ 426,735 $ 12,384
Feb 10, 1 PM $ 0.00042
-0.15%
$ 427,339 $ 12,499
Feb 10, 12 PM $ 0.000421
+0.35%
$ 427,335 $ 13,025
Feb 10, 11 AM $ 0.000419
-0.10%
$ 426,510 $ 13,283
Feb 10, 10 AM $ 0.00042
-0.14%
$ 426,959 $ 13,509
Feb 10, 9 AM $ 0.00042
+0.34%
$ 427,533 $ 13,565
Feb 10, 8 AM $ 0.000419
+0.01%
$ 426,087 $ 13,692
Feb 10, 7 AM $ 0.000419
-0.20%
$ 426,035 $ 13,649
Feb 10, 6 AM $ 0.00042
-0.10%
$ 426,900 $ 13,925
Feb 10, 5 AM $ 0.00042
+0.11%
$ 427,339 $ 14,216
Feb 10, 4 AM $ 0.00042
+1.08%
$ 426,873 $ 14,217
Feb 10, 3 AM $ 0.000415
+0.07%
$ 422,328 $ 13,771
Feb 10, 2 AM $ 0.000415
+0.06%
$ 422,021 $ 13,474
Feb 10, 1 AM $ 0.000415
+0.08%
$ 421,763 $ 13,596
Feb 10, 12 AM $ 0.000414
-0.11%
$ 421,427 $ 13,395
Feb 9, 11 PM $ 0.000415
+0.06%
$ 421,904 $ 13,141
Feb 9, 10 PM $ 0.000414
-0.09%
$ 421,636 $ 13,203
Feb 9, 9 PM $ 0.000415
+0.22%
$ 422,000 $ 12,906
Feb 9, 8 PM $ 0.000414
-0.03%
$ 421,082 $ 13,142
Feb 9, 7 PM $ 0.000414
-0.13%
$ 421,223 $ 13,326
Feb 9, 6 PM $ 0.000415
+0.14%
$ 421,760 $ 13,361
Feb 9, 5 PM $ 0.000414
-0.26%
$ 421,181 $ 13,334
Feb 9, 4 PM $ 0.000414
+0.01%
$ 421,622 $ 13,195
Feb 9, 3 PM $ 0.000414
-0.15%
$ 421,573 $ 13,126
Feb 9, 2 PM $ 0.000415
+0.19%
$ 422,213 $ 13,322
Feb 9, 1 PM $ 0.000414
-0.05%
$ 421,411 $ 13,554
Feb 9, 12 PM $ 0.000414
+0.05%
$ 421,642 $ 13,095
Feb 9, 11 AM $ 0.000414
-0.04%
$ 421,432 $ 13,062
Feb 9, 10 AM $ 0.000414
-0.23%
$ 421,592 $ 13,146
Feb 9, 9 AM $ 0.000415
+0.15%
$ 422,550 $ 13,402
Feb 9, 8 AM $ 0.000415
+0.16%
$ 421,918 $ 13,732
Feb 9, 7 AM $ 0.000414
-0.11%
$ 421,237 $ 14,237
Feb 9, 6 AM $ 0.000414
+0.94%
$ 421,028 $ 14,331
Feb 9, 5 AM $ 0.000411
+0.00%
$ 417,755 $ 13,978
Feb 9, 4 AM $ 0.000411
-0.24%
$ 417,736 $ 14,039
Feb 9, 3 AM $ 0.000412
-0.16%
$ 418,744 $ 14,180