Saber Historical Data

SBR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000411
-0.24%
$ 417,736 $ 14,039
Feb 9, 3 AM $ 0.000412
-0.16%
$ 418,744 $ 14,180
Feb 9, 2 AM $ 0.000412
+0.05%
$ 419,417 $ 14,498
Feb 9, 1 AM $ 0.000412
+0.01%
$ 419,222 $ 14,800
Feb 9, 12 AM $ 0.000412
+0.13%
$ 419,161 $ 14,999
Feb 8, 11 PM $ 0.000411
+1.39%
$ 419,227 $ 14,939
Feb 8, 10 PM $ 0.000406
-0.60%
$ 412,133 $ 14,783
Feb 8, 9 PM $ 0.000408
-0.23%
$ 415,323 $ 14,948
Feb 8, 8 PM $ 0.000409
-0.50%
$ 416,271 $ 15,237
Feb 8, 7 PM $ 0.000411
-0.15%
$ 418,360 $ 15,397
Feb 8, 6 PM $ 0.000412
+0.16%
$ 418,966 $ 15,528
Feb 8, 5 PM $ 0.000411
-0.35%
$ 418,308 $ 15,900
Feb 8, 4 PM $ 0.000412
+2.31%
$ 419,787 $ 16,482
Feb 8, 3 PM $ 0.000403
-4.47%
$ 409,598 $ 16,608
Feb 8, 2 PM $ 0.000421
+0.25%
$ 428,770 $ 16,900
Feb 8, 1 PM $ 0.00042
-1.01%
$ 427,691 $ 17,063
Feb 8, 12 PM $ 0.000425
+0.01%
$ 432,048 $ 17,535
Feb 8, 11 AM $ 0.000425
-0.08%
$ 431,988 $ 18,026
Feb 8, 10 AM $ 0.000425
+0.57%
$ 432,334 $ 18,951
Feb 8, 9 AM $ 0.000423
+0.68%
$ 429,876 $ 19,043
Feb 8, 8 AM $ 0.00042
-1.24%
$ 426,980 $ 19,083
Feb 8, 7 AM $ 0.000425
-0.77%
$ 432,358 $ 19,012
Feb 8, 6 AM $ 0.000428
-1.75%
$ 435,731 $ 19,479
Feb 8, 5 AM $ 0.000436
-1.36%
$ 443,498 $ 18,601
Feb 8, 4 AM $ 0.000442
+0.23%
$ 448,698 $ 19,015
Feb 8, 3 AM $ 0.000441
+1.57%
$ 448,580 $ 20,334
Feb 8, 2 AM $ 0.000441
-4.01%
$ 448,787 $ 21,072
Feb 8, 1 AM $ 0.00046
+10.69%
$ 467,526 $ 20,002
Feb 8, 12 AM $ 0.000415
+0.01%
$ 422,374 $ 21,376
Feb 7, 11 PM $ 0.000415
-0.03%
$ 422,314 $ 22,991
Feb 7, 10 PM $ 0.000415
+0.03%
$ 422,422 $ 23,564
Feb 7, 9 PM $ 0.000415
-0.30%
$ 422,314 $ 23,994
Feb 7, 8 PM $ 0.000416
+0.06%
$ 423,594 $ 24,496
Feb 7, 7 PM $ 0.000416
-0.01%
$ 423,354 $ 25,254
Feb 7, 6 PM $ 0.000416
+0.01%
$ 423,380 $ 25,648
Feb 7, 5 PM $ 0.000417
-0.46%
$ 424,178 $ 25,763
Feb 7, 4 PM $ 0.000419
+0.24%
$ 426,137 $ 25,499
Feb 7, 3 PM $ 0.000419
+0.02%
$ 425,916 $ 25,874
Feb 7, 2 PM $ 0.000419
-0.15%
$ 425,830 $ 26,862
Feb 7, 1 PM $ 0.000419
+0.06%
$ 426,477 $ 28,276
Feb 7, 12 PM $ 0.000419
+0.72%
$ 426,228 $ 28,362
Feb 7, 11 AM $ 0.000415
-0.60%
$ 422,292 $ 28,150
Feb 7, 10 AM $ 0.000418
+0.15%
$ 424,840 $ 28,395
Feb 7, 9 AM $ 0.000415
-0.42%
$ 422,360 $ 28,310
Feb 7, 8 AM $ 0.000417
+0.21%
$ 424,158 $ 28,320
Feb 7, 7 AM $ 0.000415
-0.18%
$ 422,390 $ 26,232
Feb 7, 6 AM $ 0.000416
-0.02%
$ 423,151 $ 26,223
Feb 7, 5 AM $ 0.000416
-0.34%
$ 423,218 $ 26,677
Feb 7, 4 AM $ 0.000418
-0.18%
$ 424,722 $ 26,876
Feb 7, 3 AM $ 0.000418
-0.23%
$ 425,422 $ 26,426