Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.000397
+1.04%
$404,400 $3,085
Jul 16, 10 AM $0.000393
+1.17%
$400,259 $3,146
Jul 16, 9 AM $0.000389
-0.08%
$395,626 $4,689
Jul 16, 8 AM $0.000389
-3.15%
$395,938 $4,666
Jul 16, 7 AM $0.000402
+0.00%
$408,796 $2,074
Jul 16, 6 AM $0.000402
+3.27%
$408,796 $2,150
Jul 16, 5 AM $0.000389
-0.02%
$395,844 $4,680
Jul 16, 4 AM $0.000389
-1.59%
$395,917 $4,566
Jul 16, 3 AM $0.000395
-0.70%
$402,315 $3,126
Jul 16, 2 AM $0.000398
+0.17%
$405,145 $3,688
Jul 16, 1 AM $0.000398
-1.06%
$404,453 $3,592
Jul 16, 12 AM $0.000402
+0.28%
$408,800 $3,618
Jul 15, 11 PM $0.000401
-0.18%
$407,680 $3,611
Jul 15, 10 PM $0.000401
+0.36%
$408,435 $3,604
Jul 15, 9 PM $0.0004
-2.14%
$406,969 $3,607
Jul 15, 8 PM $0.000409
+1.96%
$415,858 $3,534
Jul 15, 7 PM $0.000401
+0.46%
$407,854 $3,585
Jul 15, 6 PM $0.000399
-0.01%
$405,974 $3,654
Jul 15, 5 PM $0.000399
-1.29%
$406,033 $3,763
Jul 15, 4 PM $0.000404
+0.67%
$411,339 $3,276
Jul 15, 3 PM $0.000402
+5.14%
$408,587 $3,547
Jul 15, 2 PM $0.000382
-0.05%
$388,617 $2,295
Jul 15, 1 PM $0.000382
-0.32%
$388,792 $2,373
Jul 15, 12 PM $0.000383
-0.02%
$390,040 $2,382
Jul 15, 11 AM $0.000383
+0.12%
$390,122 $2,341
Jul 15, 10 AM $0.000383
+0.07%
$389,645 $2,365
Jul 15, 9 AM $0.000383
+0.00%
$389,360 $2,401
Jul 15, 8 AM $0.000383
-0.02%
$389,370 $2,457
Jul 15, 7 AM $0.000383
-0.16%
$389,448 $2,569
Jul 15, 6 AM $0.000383
+0.00%
$390,090 $2,568
Jul 15, 5 AM $0.000383
-0.04%
$390,087 $2,559
Jul 15, 4 AM $0.000384
-4.21%
$390,225 $2,461
Jul 15, 3 AM $0.0004
+0.03%
$407,366 $2,546
Jul 15, 2 AM $0.0004
-0.02%
$407,262 $2,518
Jul 15, 1 AM $0.0004
+0.00%
$407,363 $2,864
Jul 15, 12 AM $0.0004
+0.00%
$407,347 $2,906
Jul 14, 11 PM $0.0004
+0.78%
$407,352 $2,922
Jul 14, 10 PM $0.000397
+0.37%
$404,218 $2,943
Jul 14, 9 PM $0.000396
-0.60%
$402,718 $2,958
Jul 14, 8 PM $0.000398
+4.25%
$405,159 $2,615
Jul 14, 7 PM $0.000382
-4.48%
$388,631 $2,458
Jul 14, 6 PM $0.0004
-0.03%
$406,863 $2,529
Jul 14, 5 PM $0.0004
+1.39%
$406,969 $2,910
Jul 14, 4 PM $0.000395
+2.98%
$401,385 $2,937
Jul 14, 3 PM $0.000383
+0.18%
$389,754 $2,606
Jul 14, 2 PM $0.000382
-0.04%
$389,050 $3,079
Jul 14, 1 PM $0.000383
+0.04%
$389,216 $3,222
Jul 14, 12 PM $0.000382
+0.00%
$389,051 $3,185
Jul 14, 11 AM $0.000382
+0.00%
$389,051 $3,148
Jul 14, 10 AM $0.000382
+0.00%
$389,051 $3,076