Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.000382
+0.00%
$389,051 $3,076
Jul 14, 9 AM $0.000382
+0.09%
$389,047 $3,114
Jul 14, 8 AM $0.000382
-1.19%
$388,687 $3,164
Jul 14, 7 AM $0.000387
-1.82%
$393,357 $3,216
Jul 14, 6 AM $0.000394
+0.62%
$400,664 $3,951
Jul 14, 5 AM $0.000391
+0.13%
$398,206 $4,040
Jul 14, 4 AM $0.000391
+0.26%
$397,694 $3,923
Jul 14, 3 AM $0.00039
-1.28%
$396,656 $3,349
Jul 14, 2 AM $0.000395
+0.46%
$401,806 $3,850
Jul 14, 1 AM $0.000393
+0.02%
$399,966 $3,683
Jul 14, 12 AM $0.000393
+0.31%
$399,893 $3,612
Jul 13, 11 PM $0.000392
-1.18%
$398,664 $3,582
Jul 13, 10 PM $0.000397
+2.52%
$403,407 $3,567
Jul 13, 9 PM $0.000387
+0.06%
$393,495 $3,497
Jul 13, 8 PM $0.000387
-0.13%
$393,250 $3,767
Jul 13, 7 PM $0.000387
-1.57%
$393,781 $3,794
Jul 13, 6 PM $0.000393
+0.79%
$400,051 $3,670
Jul 13, 5 PM $0.00039
-0.03%
$396,919 $3,686
Jul 13, 4 PM $0.00039
+0.88%
$397,023 $3,698
Jul 13, 3 PM $0.000387
+0.58%
$393,553 $3,786
Jul 13, 2 PM $0.000385
+2.12%
$391,286 $3,380
Jul 13, 1 PM $0.000377
-0.08%
$383,148 $3,102
Jul 13, 12 PM $0.000377
+0.08%
$383,451 $3,055
Jul 13, 11 AM $0.000377
-0.19%
$383,159 $3,070
Jul 13, 10 AM $0.000377
+0.19%
$383,889 $3,050
Jul 13, 9 AM $0.000377
-0.31%
$383,167 $3,492
Jul 13, 8 AM $0.000378
-0.02%
$384,351 $3,392
Jul 13, 7 AM $0.000378
-0.06%
$384,410 $6,225
Jul 13, 6 AM $0.000378
+1.23%
$384,641 $6,043
Jul 13, 5 AM $0.000373
-2.46%
$379,966 $5,934
Jul 13, 4 AM $0.000383
-0.98%
$389,567 $5,767
Jul 13, 3 AM $0.000387
+0.00%
$393,435 $5,759
Jul 13, 2 AM $0.000387
+0.00%
$393,435 $5,859
Jul 13, 1 AM $0.000383
+0.05%
$389,415 $5,942
Jul 13, 12 AM $0.000382
-1.18%
$388,778 $5,883
Jul 12, 11 PM $0.000387
+0.44%
$393,432 $5,738
Jul 12, 10 PM $0.000385
+0.39%
$391,725 $5,957
Jul 12, 9 PM $0.000384
-0.10%
$390,192 $5,925
Jul 12, 8 PM $0.000384
-1.98%
$390,601 $5,834
Jul 12, 7 PM $0.000392
+1.96%
$398,479 $5,904
Jul 12, 6 PM $0.000384
-0.74%
$390,825 $5,915
Jul 12, 5 PM $0.000387
+1.01%
$393,872 $6,180
Jul 12, 4 PM $0.000383
-0.16%
$389,926 $5,998
Jul 12, 3 PM $0.000384
+0.82%
$390,538 $6,030
Jul 12, 2 PM $0.000381
-2.24%
$387,360 $6,072
Jul 12, 1 PM $0.000389
+1.73%
$396,220 $6,200
Jul 12, 12 PM $0.000383
+0.17%
$389,490 $6,190
Jul 12, 11 AM $0.000382
+1.50%
$388,840 $6,359
Jul 12, 10 AM $0.000377
+0.00%
$383,097 $6,375
Jul 12, 9 AM $0.000377
+0.20%
$383,091 $6,385