Saber Historical Data

SBR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000418
-0.23%
$ 425,422 $ 26,426
Feb 7, 2 AM $ 0.000419
+0.00%
$ 426,404 $ 25,629
Feb 7, 1 AM $ 0.000419
-0.38%
$ 426,423 $ 25,376
Feb 7, 12 AM $ 0.000421
-0.26%
$ 428,058 $ 25,511
Feb 6, 11 PM $ 0.000422
+0.43%
$ 429,170 $ 28,353
Feb 6, 10 PM $ 0.00042
+0.15%
$ 427,315 $ 27,092
Feb 6, 9 PM $ 0.000419
-0.03%
$ 427,509 $ 23,787
Feb 6, 8 PM $ 0.00042
-0.01%
$ 427,561 $ 26,557
Feb 6, 7 PM $ 0.00042
-0.48%
$ 427,594 $ 25,522
Feb 6, 6 PM $ 0.000423
+0.36%
$ 429,657 $ 25,097
Feb 6, 5 PM $ 0.000421
-0.43%
$ 428,089 $ 24,854
Feb 6, 4 PM $ 0.000423
-0.03%
$ 429,920 $ 25,811
Feb 6, 3 PM $ 0.000423
+0.76%
$ 430,055 $ 25,437
Feb 6, 2 PM $ 0.00042
+0.75%
$ 427,422 $ 24,466
Feb 6, 1 PM $ 0.000415
-1.53%
$ 420,940 $ 22,604
Feb 6, 12 PM $ 0.000422
+1.10%
$ 429,057 $ 21,756
Feb 6, 11 AM $ 0.000417
-0.13%
$ 425,034 $ 22,865
Feb 6, 10 AM $ 0.000418
-0.38%
$ 424,952 $ 22,284
Feb 6, 9 AM $ 0.000419
-0.11%
$ 426,554 $ 21,788
Feb 6, 8 AM $ 0.00042
+2.09%
$ 426,475 $ 21,495
Feb 6, 7 AM $ 0.000411
-0.23%
$ 418,298 $ 20,829
Feb 6, 6 AM $ 0.000413
-1.77%
$ 419,900 $ 20,569
Feb 6, 5 AM $ 0.000421
+0.67%
$ 428,124 $ 20,082
Feb 6, 4 AM $ 0.000418
-1.49%
$ 425,267 $ 15,933
Feb 6, 3 AM $ 0.000424
-0.08%
$ 431,716 $ 19,781
Feb 6, 2 AM $ 0.000425
+2.11%
$ 432,075 $ 20,205
Feb 6, 1 AM $ 0.000416
+0.70%
$ 423,148 $ 19,515
Feb 6, 12 AM $ 0.000413
-2.44%
$ 420,178 $ 18,336
Feb 5, 11 PM $ 0.000423
+0.29%
$ 430,705 $ 18,462
Feb 5, 10 PM $ 0.000422
+1.33%
$ 429,452 $ 18,416
Feb 5, 9 PM $ 0.000417
-1.52%
$ 423,807 $ 18,476
Feb 5, 8 PM $ 0.000423
+0.09%
$ 430,351 $ 18,546
Feb 5, 7 PM $ 0.000423
-1.12%
$ 430,737 $ 17,001
Feb 5, 6 PM $ 0.000428
-0.04%
$ 435,625 $ 19,456
Feb 5, 5 PM $ 0.000428
-5.06%
$ 435,800 $ 16,682
Feb 5, 4 PM $ 0.000451
-0.10%
$ 459,048 $ 19,815
Feb 5, 3 PM $ 0.000452
-0.17%
$ 459,519 $ 19,747
Feb 5, 2 PM $ 0.000452
-0.17%
$ 460,316 $ 20,251
Feb 5, 1 PM $ 0.000453
-2.03%
$ 461,114 $ 20,570
Feb 5, 12 PM $ 0.000463
-1.02%
$ 470,662 $ 20,931
Feb 5, 11 AM $ 0.000467
-0.32%
$ 475,504 $ 20,800
Feb 5, 10 AM $ 0.000469
+0.02%
$ 477,022 $ 19,707
Feb 5, 9 AM $ 0.000469
-0.84%
$ 477,622 $ 20,092
Feb 5, 8 AM $ 0.000473
+0.74%
$ 480,977 $ 20,508
Feb 5, 7 AM $ 0.00047
+0.78%
$ 478,100 $ 21,076
Feb 5, 6 AM $ 0.000466
+0.55%
$ 474,398 $ 21,637
Feb 5, 5 AM $ 0.000464
+0.07%
$ 471,794 $ 21,462
Feb 5, 4 AM $ 0.000463
-1.31%
$ 471,484 $ 21,762
Feb 5, 3 AM $ 0.00047
+3.50%
$ 477,727 $ 22,248
Feb 5, 2 AM $ 0.000454
-0.01%
$ 461,588 $ 21,765