Saber Historical Data

SBR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00047
+3.50%
$ 477,727 $ 22,248
Feb 5, 2 AM $ 0.000454
-0.01%
$ 461,588 $ 21,765
Feb 5, 1 AM $ 0.000454
+0.01%
$ 461,652 $ 22,020
Feb 5, 12 AM $ 0.000454
-0.23%
$ 461,625 $ 22,416
Feb 4, 11 PM $ 0.000455
+0.20%
$ 462,708 $ 21,971
Feb 4, 10 PM $ 0.000453
-0.19%
$ 461,133 $ 21,615
Feb 4, 9 PM $ 0.000454
+0.24%
$ 462,011 $ 21,999
Feb 4, 8 PM $ 0.000454
+0.02%
$ 460,903 $ 21,625
Feb 4, 7 PM $ 0.000453
-0.52%
$ 461,388 $ 21,288
Feb 4, 6 PM $ 0.000456
-0.22%
$ 460,479 $ 21,237
Feb 4, 5 PM $ 0.000457
-0.35%
$ 464,802 $ 21,884
Feb 4, 4 PM $ 0.000458
-0.69%
$ 466,416 $ 21,861
Feb 4, 3 PM $ 0.000462
-0.10%
$ 470,234 $ 22,021
Feb 4, 2 PM $ 0.000463
-0.43%
$ 470,706 $ 21,900
Feb 4, 1 PM $ 0.000464
-0.23%
$ 472,508 $ 21,908
Feb 4, 12 PM $ 0.000466
+0.07%
$ 473,601 $ 21,821
Feb 4, 11 AM $ 0.000465
+0.05%
$ 473,282 $ 21,939
Feb 4, 10 AM $ 0.000465
-0.84%
$ 473,058 $ 21,934
Feb 4, 9 AM $ 0.000469
-0.99%
$ 477,077 $ 21,662
Feb 4, 8 AM $ 0.000474
-0.83%
$ 481,846 $ 21,874
Feb 4, 7 AM $ 0.000478
-0.14%
$ 485,900 $ 21,044
Feb 4, 6 AM $ 0.000478
-0.93%
$ 486,571 $ 21,316
Feb 4, 5 AM $ 0.000482
+0.05%
$ 490,439 $ 20,986
Feb 4, 4 AM $ 0.000481
-0.74%
$ 489,472 $ 20,532
Feb 4, 3 AM $ 0.000485
+1.13%
$ 483,693 $ 20,671
Feb 4, 2 AM $ 0.000479
+0.00%
$ 487,625 $ 20,106
Feb 4, 1 AM $ 0.000479
+0.68%
$ 487,004 $ 19,739
Feb 4, 12 AM $ 0.000476
-1.83%
$ 484,344 $ 19,369
Feb 3, 11 PM $ 0.000485
+0.03%
$ 493,359 $ 19,705
Feb 3, 10 PM $ 0.000485
-3.10%
$ 493,215 $ 19,621
Feb 3, 9 PM $ 0.0005
-2.36%
$ 509,090 $ 19,467
Feb 3, 8 PM $ 0.000512
+0.54%
$ 521,341 $ 20,387
Feb 3, 7 PM $ 0.00051
-0.69%
$ 518,516 $ 21,817
Feb 3, 6 PM $ 0.000513
-0.83%
$ 522,125 $ 22,249
Feb 3, 5 PM $ 0.000517
-0.52%
$ 526,486 $ 21,523
Feb 3, 4 PM $ 0.000521
-0.18%
$ 529,933 $ 20,691
Feb 3, 3 PM $ 0.000522
+0.11%
$ 530,899 $ 20,550
Feb 3, 2 PM $ 0.000521
-0.03%
$ 530,292 $ 20,479
Feb 3, 1 PM $ 0.000521
-0.02%
$ 530,431 $ 19,961
Feb 3, 12 PM $ 0.000521
-0.11%
$ 530,538 $ 19,567
Feb 3, 11 AM $ 0.000522
+0.58%
$ 531,131 $ 19,219
Feb 3, 10 AM $ 0.000524
-0.21%
$ 528,077 $ 18,854
Feb 3, 9 AM $ 0.000525
+0.17%
$ 534,344 $ 20,082
Feb 3, 8 AM $ 0.000524
-0.06%
$ 533,437 $ 19,988
Feb 3, 7 AM $ 0.000525
+0.26%
$ 533,758 $ 19,415
Feb 3, 6 AM $ 0.000523
+0.17%
$ 532,359 $ 18,779
Feb 3, 5 AM $ 0.000522
-0.16%
$ 531,468 $ 20,703
Feb 3, 4 AM $ 0.000523
+0.07%
$ 531,638 $ 21,201
Feb 3, 3 AM $ 0.000521
+0.02%
$ 530,398 $ 21,317
Feb 3, 2 AM $ 0.000521
+0.04%
$ 530,300 $ 21,572