Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.000377
+0.19%
$383,889 $3,050
Jul 13, 9 AM $0.000377
-0.31%
$383,167 $3,492
Jul 13, 8 AM $0.000378
-0.02%
$384,351 $3,392
Jul 13, 7 AM $0.000378
-0.06%
$384,410 $6,225
Jul 13, 6 AM $0.000378
+1.23%
$384,641 $6,043
Jul 13, 5 AM $0.000373
-2.46%
$379,966 $5,934
Jul 13, 4 AM $0.000383
-0.98%
$389,567 $5,767
Jul 13, 3 AM $0.000387
+0.00%
$393,435 $5,759
Jul 13, 2 AM $0.000387
+0.00%
$393,435 $5,859
Jul 13, 1 AM $0.000383
+0.05%
$389,415 $5,942
Jul 13, 12 AM $0.000382
-1.18%
$388,778 $5,883
Jul 12, 11 PM $0.000387
+0.44%
$393,432 $5,738
Jul 12, 10 PM $0.000385
+0.39%
$391,725 $5,957
Jul 12, 9 PM $0.000384
-0.10%
$390,192 $5,925
Jul 12, 8 PM $0.000384
-1.98%
$390,601 $5,834
Jul 12, 7 PM $0.000392
+1.96%
$398,479 $5,904
Jul 12, 6 PM $0.000384
-0.74%
$390,825 $5,915
Jul 12, 5 PM $0.000387
+1.01%
$393,872 $6,180
Jul 12, 4 PM $0.000383
-0.16%
$389,926 $5,998
Jul 12, 3 PM $0.000384
+0.82%
$390,538 $6,030
Jul 12, 2 PM $0.000381
-2.24%
$387,360 $6,072
Jul 12, 1 PM $0.000389
+1.73%
$396,220 $6,200
Jul 12, 12 PM $0.000383
+0.17%
$389,490 $6,190
Jul 12, 11 AM $0.000382
+1.50%
$388,840 $6,359
Jul 12, 10 AM $0.000377
+0.00%
$383,097 $6,375
Jul 12, 9 AM $0.000377
+0.20%
$383,091 $6,385
Jul 12, 8 AM $0.000376
-2.48%
$382,338 $6,283
Jul 12, 7 AM $0.000385
-0.46%
$392,048 $4,937
Jul 12, 6 AM $0.000387
+4.44%
$393,838 $2,852
Jul 12, 5 AM $0.000371
-3.20%
$377,107 $3,370
Jul 12, 4 AM $0.000383
+3.97%
$389,583 $3,422
Jul 12, 3 AM $0.000368
-0.12%
$374,703 $2,600
Jul 12, 2 AM $0.000369
-0.29%
$375,161 $2,560
Jul 12, 1 AM $0.00037
+0.00%
$376,243 $2,595
Jul 12, 12 AM $0.00037
+0.11%
$376,245 $2,631
Jul 11, 11 PM $0.000369
-0.04%
$375,824 $2,628
Jul 11, 10 PM $0.00037
+0.00%
$375,990 $2,412
Jul 11, 9 PM $0.00037
+0.18%
$376,001 $2,632
Jul 11, 8 PM $0.000369
-0.30%
$375,312 $3,310
Jul 11, 7 PM $0.00037
+0.22%
$376,431 $3,307
Jul 11, 6 PM $0.000369
-2.07%
$375,609 $3,374
Jul 11, 5 PM $0.000377
-0.79%
$383,543 $3,117
Jul 11, 4 PM $0.00038
-1.38%
$386,591 $3,146
Jul 11, 3 PM $0.000385
-1.02%
$392,001 $3,008
Jul 11, 2 PM $0.000389
-0.42%
$396,045 $2,988
Jul 11, 1 PM $0.000391
-0.29%
$397,705 $2,994
Jul 11, 12 PM $0.000392
+1.15%
$398,855 $3,019
Jul 11, 11 AM $0.000388
-0.41%
$394,322 $2,912
Jul 11, 10 AM $0.000389
-0.49%
$395,940 $2,899
Jul 11, 9 AM $0.000391
+0.74%
$397,899 $3,002