Saber Historical Data

SBR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000521
+0.02%
$ 530,398 $ 21,317
Feb 3, 2 AM $ 0.000521
+0.04%
$ 530,300 $ 21,572
Feb 3, 1 AM $ 0.000521
-0.27%
$ 530,082 $ 22,138
Feb 3, 12 AM $ 0.000522
-0.01%
$ 531,519 $ 22,642
Feb 2, 11 PM $ 0.000522
-0.30%
$ 532,411 $ 23,806
Feb 2, 10 PM $ 0.000524
+0.01%
$ 533,164 $ 26,049
Feb 2, 9 PM $ 0.000524
-0.10%
$ 533,114 $ 26,749
Feb 2, 8 PM $ 0.000525
+0.05%
$ 533,628 $ 28,427
Feb 2, 7 PM $ 0.000524
-0.10%
$ 533,338 $ 25,810
Feb 2, 6 PM $ 0.000525
-0.52%
$ 533,872 $ 25,686
Feb 2, 5 PM $ 0.000528
+0.61%
$ 537,280 $ 26,081
Feb 2, 4 PM $ 0.000525
-1.16%
$ 534,032 $ 26,519
Feb 2, 3 PM $ 0.000531
+1.07%
$ 540,307 $ 26,864
Feb 2, 2 PM $ 0.000526
-0.60%
$ 534,773 $ 26,792
Feb 2, 1 PM $ 0.000529
+0.67%
$ 538,008 $ 27,028
Feb 2, 12 PM $ 0.000525
+0.02%
$ 534,426 $ 27,212
Feb 2, 11 AM $ 0.000525
+0.01%
$ 534,312 $ 22,930
Feb 2, 10 AM $ 0.000525
+0.22%
$ 534,271 $ 27,707
Feb 2, 9 AM $ 0.000524
-0.57%
$ 533,113 $ 27,530
Feb 2, 8 AM $ 0.000526
-0.04%
$ 535,623 $ 27,261
Feb 2, 7 AM $ 0.000527
+0.42%
$ 535,831 $ 27,295
Feb 2, 6 AM $ 0.000525
-0.51%
$ 534,169 $ 27,244
Feb 2, 5 AM $ 0.000528
+0.04%
$ 536,903 $ 25,513
Feb 2, 4 AM $ 0.000528
-0.88%
$ 536,703 $ 24,800
Feb 2, 3 AM $ 0.000532
+0.50%
$ 541,464 $ 24,606
Feb 2, 2 AM $ 0.00053
-1.07%
$ 539,750 $ 23,940
Feb 2, 1 AM $ 0.000536
-0.23%
$ 545,520 $ 23,442
Feb 2, 12 AM $ 0.000537
-0.04%
$ 546,770 $ 23,069
Feb 1, 11 PM $ 0.000538
-0.87%
$ 547,008 $ 22,860
Feb 1, 10 PM $ 0.000542
+0.03%
$ 551,169 $ 20,102
Feb 1, 9 PM $ 0.000542
-1.04%
$ 551,642 $ 19,880
Feb 1, 8 PM $ 0.000548
+0.13%
$ 557,437 $ 18,379
Feb 1, 7 PM $ 0.000547
-0.05%
$ 556,722 $ 18,678
Feb 1, 6 PM $ 0.000547
-0.28%
$ 556,997 $ 18,404
Feb 1, 5 PM $ 0.000549
+0.26%
$ 558,344 $ 19,136
Feb 1, 4 PM $ 0.000548
+0.01%
$ 557,331 $ 19,401
Feb 1, 3 PM $ 0.000548
+0.17%
$ 557,253 $ 19,214
Feb 1, 2 PM $ 0.000547
-1.06%
$ 556,306 $ 19,205
Feb 1, 1 PM $ 0.000553
+0.86%
$ 562,275 $ 19,462
Feb 1, 12 PM $ 0.00055
-1.75%
$ 559,814 $ 19,515
Feb 1, 11 AM $ 0.00056
+0.86%
$ 569,813 $ 19,384
Feb 1, 10 AM $ 0.000556
-0.11%
$ 565,700 $ 19,313
Feb 1, 9 AM $ 0.000557
-0.26%
$ 566,529 $ 19,311
Feb 1, 8 AM $ 0.000558
-0.04%
$ 567,805 $ 19,409
Feb 1, 7 AM $ 0.000559
+0.68%
$ 568,797 $ 19,498
Feb 1, 6 AM $ 0.000555
-0.28%
$ 564,956 $ 19,593
Feb 1, 5 AM $ 0.000557
+0.86%
$ 566,550 $ 19,866
Feb 1, 4 AM $ 0.000551
+0.15%
$ 560,999 $ 20,140
Feb 1, 3 AM $ 0.000551
-0.11%
$ 560,152 $ 20,623
Feb 1, 2 AM $ 0.000551
+0.02%
$ 560,759 $ 21,111