Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.000391
+0.74%
$397,899 $3,002
Jul 11, 8 AM $0.000388
-0.08%
$394,963 $2,767
Jul 11, 7 AM $0.000389
+0.00%
$395,266 $2,706
Jul 11, 6 AM $0.000389
-0.62%
$395,272 $2,666
Jul 11, 5 AM $0.000391
+0.63%
$397,739 $2,542
Jul 11, 4 AM $0.000388
-0.13%
$395,257 $2,102
Jul 11, 3 AM $0.000389
+0.24%
$395,783 $2,128
Jul 11, 2 AM $0.000388
-0.03%
$394,836 $2,143
Jul 11, 1 AM $0.000388
-0.33%
$394,963 $2,462
Jul 11, 12 AM $0.000389
+0.00%
$395,920 $2,431
Jul 10, 11 PM $0.000389
-0.01%
$395,924 $2,457
Jul 10, 10 PM $0.000389
-0.74%
$395,980 $2,555
Jul 10, 9 PM $0.000392
+0.58%
$398,936 $2,512
Jul 10, 8 PM $0.00039
-0.18%
$396,648 $2,699
Jul 10, 7 PM $0.000391
+0.33%
$397,354 $2,717
Jul 10, 6 PM $0.000389
-0.34%
$396,042 $2,699
Jul 10, 5 PM $0.000391
+0.41%
$397,401 $3,626
Jul 10, 4 PM $0.000389
-0.41%
$395,779 $3,602
Jul 10, 3 PM $0.000391
-0.07%
$397,400 $3,600
Jul 10, 2 PM $0.000391
+0.86%
$397,693 $3,713
Jul 10, 1 PM $0.000388
-0.10%
$394,318 $3,723
Jul 10, 12 PM $0.000388
-0.17%
$394,707 $3,951
Jul 10, 11 AM $0.000389
+0.24%
$395,383 $3,868
Jul 10, 10 AM $0.000388
+1.29%
$394,429 $3,844
Jul 10, 9 AM $0.000383
-1.35%
$389,418 $3,860
Jul 10, 8 AM $0.000388
+0.00%
$394,735 $4,381
Jul 10, 7 AM $0.000388
+0.00%
$394,736 $4,401
Jul 10, 6 AM $0.000388
+0.58%
$394,735 $4,385
Jul 10, 5 AM $0.000386
-0.35%
$392,462 $4,372
Jul 10, 4 AM $0.000387
-0.37%
$393,827 $4,314
Jul 10, 3 AM $0.000389
+0.15%
$395,268 $4,212
Jul 10, 2 AM $0.000388
+3.57%
$394,681 $4,167
Jul 10, 1 AM $0.000375
+0.13%
$381,060 $3,683
Jul 10, 12 AM $0.000374
+3.45%
$380,579 $3,818
Jul 9, 11 PM $0.000362
+0.00%
$367,890 $2,063
Jul 9, 10 PM $0.000362
-1.55%
$367,888 $2,082
Jul 9, 9 PM $0.000367
-0.21%
$373,661 $2,969
Jul 9, 8 PM $0.000368
-0.54%
$374,433 $2,869
Jul 9, 7 PM $0.00037
+0.47%
$376,469 $3,678
Jul 9, 6 PM $0.000368
-0.50%
$374,722 $3,691
Jul 9, 5 PM $0.00037
+1.28%
$376,622 $3,568
Jul 9, 4 PM $0.000366
-0.57%
$371,869 $3,029
Jul 9, 3 PM $0.000368
-0.30%
$374,003 $3,075
Jul 9, 2 PM $0.000369
-0.05%
$375,120 $2,905
Jul 9, 1 PM $0.00037
-1.58%
$376,848 $2,947
Jul 9, 12 PM $0.000376
+0.10%
$382,875 $2,659
Jul 9, 11 AM $0.000376
+0.00%
$382,493 $2,603
Jul 9, 10 AM $0.000376
-0.32%
$382,480 $2,539
Jul 9, 9 AM $0.000377
-2.44%
$383,694 $2,432
Jul 9, 8 AM $0.000387
+0.10%
$393,310 $2,524