Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.000387
+0.10%
$393,310 $2,524
Jul 9, 7 AM $0.000386
-0.05%
$392,922 $2,606
Jul 9, 6 AM $0.000386
-0.02%
$393,131 $4,400
Jul 9, 5 AM $0.000386
-0.74%
$393,197 $6,353
Jul 9, 4 AM $0.000389
+0.12%
$396,110 $7,393
Jul 9, 3 AM $0.000389
+0.30%
$395,629 $7,388
Jul 9, 2 AM $0.000388
+0.57%
$394,436 $7,574
Jul 9, 1 AM $0.000385
-3.63%
$392,188 $9,117
Jul 9, 12 AM $0.0004
+1.40%
$406,952 $9,189
Jul 8, 11 PM $0.000394
-0.49%
$401,322 $9,226
Jul 8, 10 PM $0.000396
+1.45%
$403,278 $7,786
Jul 8, 9 PM $0.000391
+0.00%
$397,500 $10,429
Jul 8, 8 PM $0.000391
+0.96%
$397,485 $10,340
Jul 8, 7 PM $0.000387
+0.06%
$393,694 $10,270
Jul 8, 6 PM $0.000387
-0.83%
$393,477 $10,221
Jul 8, 5 PM $0.00039
-0.39%
$396,787 $8,537
Jul 8, 4 PM $0.000392
-0.29%
$398,330 $8,702
Jul 8, 3 PM $0.000393
-0.50%
$399,483 $8,612
Jul 8, 2 PM $0.000395
+1.42%
$401,472 $10,532
Jul 8, 1 PM $0.000389
-1.29%
$395,846 $10,454
Jul 8, 12 PM $0.000394
+0.02%
$401,018 $8,579
Jul 8, 11 AM $0.000394
-0.07%
$400,930 $8,611
Jul 8, 10 AM $0.000394
-1.91%
$401,224 $8,724
Jul 8, 9 AM $0.000399
+0.86%
$406,263 $10,771
Jul 8, 8 AM $0.000396
-0.48%
$402,810 $10,566
Jul 8, 7 AM $0.000398
-1.74%
$404,763 $8,602
Jul 8, 6 AM $0.000407
-1.10%
$414,055 $7,491
Jul 8, 5 AM $0.000411
-0.43%
$418,644 $7,119
Jul 8, 4 AM $0.000413
+1.06%
$420,451 $7,019
Jul 8, 3 AM $0.00041
-1.01%
$417,053 $6,859
Jul 8, 2 AM $0.000414
-1.23%
$421,324 $6,493
Jul 8, 1 AM $0.000416
-2.92%
$423,266 $4,316
Jul 8, 12 AM $0.000429
+2.43%
$435,986 $2,292
Jul 7, 11 PM $0.000418
-0.16%
$425,652 $4,004
Jul 7, 10 PM $0.000419
-2.90%
$426,344 $4,011
Jul 7, 9 PM $0.000432
+0.82%
$439,065 $1,751
Jul 7, 8 PM $0.000428
+2.86%
$435,502 $2,685
Jul 7, 7 PM $0.000416
-1.06%
$423,394 $2,670
Jul 7, 6 PM $0.000414
-0.32%
$421,236 $2,869
Jul 7, 5 PM $0.000415
+4.02%
$422,588 $2,801
Jul 7, 4 PM $0.000399
-0.86%
$406,248 $2,988
Jul 7, 3 PM $0.000403
+0.01%
$409,779 $2,975
Jul 7, 2 PM $0.000403
-0.29%
$409,751 $2,990
Jul 7, 1 PM $0.000404
+1.10%
$410,931 $2,864
Jul 7, 12 PM $0.0004
-0.16%
$406,480 $3,183
Jul 7, 11 AM $0.0004
+0.68%
$407,115 $3,187
Jul 7, 10 AM $0.000397
+0.59%
$404,369 $3,219
Jul 7, 9 AM $0.000395
-2.46%
$401,973 $3,218
Jul 7, 8 AM $0.000405
-0.95%
$412,131 $3,311
Jul 7, 7 AM $0.000409
+2.59%
$416,084 $3,323