Saber Historical Data

SBR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000551
+0.02%
$ 560,759 $ 21,111
Feb 1, 1 AM $ 0.00055
-0.54%
$ 559,818 $ 21,563
Feb 1, 12 AM $ 0.000553
+0.42%
$ 562,836 $ 21,788
Jan 31, 11 PM $ 0.000551
-3.55%
$ 560,484 $ 16,127
Jan 31, 10 PM $ 0.000571
-1.05%
$ 581,099 $ 22,369
Jan 31, 9 PM $ 0.000577
+0.12%
$ 587,295 $ 22,688
Jan 31, 8 PM $ 0.000577
-1.43%
$ 586,612 $ 22,387
Jan 31, 7 PM $ 0.000586
+0.12%
$ 595,704 $ 22,163
Jan 31, 6 PM $ 0.000585
-1.35%
$ 595,029 $ 22,361
Jan 31, 5 PM $ 0.000593
-3.35%
$ 603,281 $ 22,064
Jan 31, 4 PM $ 0.000613
-0.08%
$ 623,356 $ 21,097
Jan 31, 3 PM $ 0.000612
+0.26%
$ 623,117 $ 21,525
Jan 31, 2 PM $ 0.000611
-1.76%
$ 621,513 $ 21,378
Jan 31, 1 PM $ 0.000622
-0.06%
$ 632,630 $ 21,085
Jan 31, 12 PM $ 0.000622
+0.05%
$ 633,023 $ 20,629
Jan 31, 11 AM $ 0.000621
-0.21%
$ 632,710 $ 20,343
Jan 31, 10 AM $ 0.000623
+0.20%
$ 632,834 $ 19,767
Jan 31, 9 AM $ 0.000621
-0.16%
$ 632,055 $ 19,205
Jan 31, 8 AM $ 0.000622
+0.01%
$ 633,066 $ 19,051
Jan 31, 7 AM $ 0.000622
+0.01%
$ 633,033 $ 18,767
Jan 31, 6 AM $ 0.000622
+0.06%
$ 633,001 $ 18,742
Jan 31, 5 AM $ 0.000623
+0.07%
$ 633,421 $ 18,952
Jan 31, 4 AM $ 0.000622
-0.16%
$ 632,969 $ 18,828
Jan 31, 3 AM $ 0.000622
+0.07%
$ 633,165 $ 19,121
Jan 31, 2 AM $ 0.000622
+0.00%
$ 632,729 $ 19,087
Jan 31, 1 AM $ 0.000622
+0.00%
$ 632,714 $ 19,224
Jan 31, 12 AM $ 0.000622
-0.13%
$ 632,725 $ 19,261
Jan 30, 11 PM $ 0.000623
+0.01%
$ 633,557 $ 19,256
Jan 30, 10 PM $ 0.000623
-0.08%
$ 633,469 $ 19,396
Jan 30, 9 PM $ 0.000623
-0.25%
$ 633,974 $ 19,243
Jan 30, 8 PM $ 0.000625
-0.13%
$ 635,592 $ 19,333
Jan 30, 7 PM $ 0.000626
+0.65%
$ 635,663 $ 19,117
Jan 30, 6 PM $ 0.000621
+0.11%
$ 632,298 $ 18,850
Jan 30, 5 PM $ 0.000621
-0.27%
$ 630,865 $ 18,905
Jan 30, 4 PM $ 0.000622
+0.01%
$ 631,672 $ 17,452
Jan 30, 3 PM $ 0.000622
-0.73%
$ 633,239 $ 17,363
Jan 30, 2 PM $ 0.000626
-0.38%
$ 637,202 $ 19,184
Jan 30, 1 PM $ 0.000629
+0.54%
$ 639,621 $ 19,494
Jan 30, 12 PM $ 0.000625
-0.01%
$ 636,187 $ 19,753
Jan 30, 11 AM $ 0.000625
+0.06%
$ 636,270 $ 21,475
Jan 30, 10 AM $ 0.000626
+0.19%
$ 636,563 $ 21,732
Jan 30, 9 AM $ 0.000625
-0.26%
$ 635,371 $ 21,836
Jan 30, 8 AM $ 0.000626
-0.40%
$ 637,039 $ 22,093
Jan 30, 7 AM $ 0.000629
+0.09%
$ 639,581 $ 22,477
Jan 30, 6 AM $ 0.000628
-3.88%
$ 639,006 $ 22,521
Jan 30, 5 AM $ 0.000653
-0.07%
$ 664,774 $ 22,006
Jan 30, 4 AM $ 0.000653
-0.37%
$ 664,053 $ 22,016
Jan 30, 3 AM $ 0.000652
+0.29%
$ 663,500 $ 21,619
Jan 30, 2 AM $ 0.00065
+5.01%
$ 661,556 $ 21,704
Jan 30, 1 AM $ 0.000619
-0.09%
$ 630,012 $ 20,871