Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00031
-0.22%
$315,214 $1,670
Apr 25, 2026 $0.00031
-6.44%
$315,902 $8,843
Apr 24, 2026 $0.000332
-0.38%
$337,642 $1,545
Apr 23, 2026 $0.000333
+1.70%
$338,918 $4,236
Apr 22, 2026 $0.000328
+0.90%
$336,210 $1,315
Apr 21, 2026 $0.000325
+0.11%
$330,288 $990
Apr 20, 2026 $0.000324
-1.28%
$329,937 $2,334
Apr 19, 2026 $0.000328
+0.42%
$334,200 $1,588
Apr 18, 2026 $0.000327
-4.00%
$332,799 $2,070
Apr 17, 2026 $0.000341
+3.27%
$346,679 $2,168
Apr 16, 2026 $0.00033
+3.57%
$335,713 $9,910
Apr 15, 2026 $0.000319
+0.58%
$324,153 $10,013
Apr 14, 2026 $0.000316
+1.71%
$322,290 $10,882
Apr 13, 2026 $0.000311
-0.42%
$316,556 $10,607
Apr 12, 2026 $0.000312
+1.45%
$317,899 $11,441
Apr 11, 2026 $0.000308
+0.86%
$313,360 $10,014
Apr 10, 2026 $0.000305
-0.07%
$310,701 $10,525
Apr 9, 2026 $0.000306
-3.25%
$310,389 $16,675
Apr 8, 2026 $0.000316
+1.12%
$321,373 $18,522
Apr 7, 2026 $0.000312
+0.26%
$317,821 $17,006
Apr 6, 2026 $0.000312
-5.31%
$316,993 $15,934
Apr 5, 2026 $0.000329
-3.81%
$334,761 $15,894
Apr 4, 2026 $0.000342
+9.46%
$348,007 $20,347
Apr 3, 2026 $0.000312
-4.04%
$317,936 $17,031
Apr 2, 2026 $0.000326
+0.22%
$331,530 $12,487
Apr 1, 2026 $0.000325
+1.55%
$330,812 $11,942
Mar 31, 2026 $0.00032
+4.17%
$325,758 $11,519
Mar 30, 2026 $0.000307
+0.06%
$312,709 $13,508
Mar 29, 2026 $0.000307
-3.53%
$312,528 $14,588
Mar 28, 2026 $0.000318
-4.96%
$323,950 $15,736
Mar 27, 2026 $0.000335
+4.78%
$340,860 $15,500
Mar 26, 2026 $0.00032
-1.50%
$325,297 $14,218
Mar 25, 2026 $0.000325
-5.86%
$330,241 $10,726
Mar 24, 2026 $0.000345
+0.56%
$350,789 $11,257
Mar 23, 2026 $0.000342
-3.20%
$348,839 $12,176
Mar 22, 2026 $0.000354
+3.86%
$359,774 $9,755
Mar 21, 2026 $0.00034
+4.01%
$346,407 $10,993
Mar 20, 2026 $0.000327
+3.13%
$333,054 $15,305
Mar 19, 2026 $0.000317
-3.31%
$322,933 $14,763
Mar 18, 2026 $0.000328
-14.06%
$333,975 $20,631
Mar 17, 2026 $0.000382
+0.25%
$388,632 $19,085
Mar 16, 2026 $0.000382
-1.20%
$388,343 $11,614
Mar 15, 2026 $0.000386
+1.01%
$393,074 $15,842
Mar 14, 2026 $0.000382
+3.00%
$389,148 $15,936
Mar 13, 2026 $0.000371
+5.27%
$377,832 $19,715
Mar 12, 2026 $0.000353
+4.08%
$358,919 $16,234
Mar 11, 2026 $0.000339
+3.67%
$344,845 $21,897
Mar 10, 2026 $0.000327
+9.98%
$332,642 $21,353
Mar 9, 2026 $0.000297
-1.35%
$302,463 $14,562
Mar 8, 2026 $0.000301
-4.46%
$305,906 $13,723