Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.000076
+0.00%
$77,312 $5,868
Sep 17, 2 PM $0.000076
+0.00%
$77,312 $5,868
Sep 17, 1 PM $0.000076
+0.00%
$77,312 $5,868
Sep 17, 12 PM $0.000076
+0.00%
$77,312 $5,870
Sep 17, 11 AM $0.000076
+0.00%
$77,312 $5,906
Sep 17, 10 AM $0.000076
-0.07%
$77,312 $5,917
Sep 17, 9 AM $0.000076
+0.00%
$77,363 $5,905
Sep 17, 8 AM $0.000076
+0.07%
$77,363 $5,905
Sep 17, 7 AM $0.000076
+0.00%
$77,312 $5,922
Sep 17, 6 AM $0.000076
-2.68%
$77,312 $5,922
Sep 17, 5 AM $0.0000781
+0.00%
$79,439 $5,871
Sep 17, 4 AM $0.0000781
+0.00%
$79,439 $5,871
Sep 17, 3 AM $0.0000781
+0.00%
$79,439 $5,871
Sep 17, 2 AM $0.0000781
+0.00%
$79,439 $5,871
Sep 17, 1 AM $0.0000781
+0.66%
$79,439 $5,876
Sep 17, 12 AM $0.0000776
+3.14%
$78,920 $5,872
Sep 16, 11 PM $0.0000752
+0.00%
$76,519 $5,864
Sep 16, 10 PM $0.0000752
+0.00%
$76,519 $5,864
Sep 16, 9 PM $0.0000752
-1.70%
$76,519 $5,864
Sep 16, 8 PM $0.0000765
-2.49%
$77,839 $5,854
Sep 16, 7 PM $0.0000785
+12.04%
$79,825 $104
Sep 16, 6 PM $0.00007
+0.00%
$71,249 $74
Sep 16, 5 PM $0.00007
+0.00%
$71,249 $74
Sep 16, 4 PM $0.00007
+0.00%
$71,249 $74
Sep 16, 3 PM $0.00007
+0.00%
$71,249 $74
Sep 16, 2 PM $0.00007
+0.00%
$71,249 $74
Sep 16, 1 PM $0.00007
+0.59%
$71,249 $74
Sep 16, 12 PM $0.0000696
-6.85%
$70,832 $78
Sep 16, 11 AM $0.0000747
+6.62%
$76,041 $88
Sep 16, 10 AM $0.0000701
+0.00%
$71,320 $81
Sep 16, 9 AM $0.0000701
+0.00%
$71,320 $325
Sep 16, 8 AM $0.0000701
-14.20%
$71,320 $497
Sep 16, 7 AM $0.0000817
+0.00%
$83,122 $777
Sep 16, 6 AM $0.0000817
+0.00%
$83,122 $1,287
Sep 16, 5 AM $0.0000817
+0.00%
$83,122 $1,649
Sep 16, 4 AM $0.0000817
+0.00%
$83,122 $2,415
Sep 16, 3 AM $0.0000817
+0.00%
$83,122 $2,415
Sep 16, 2 AM $0.0000817
+0.00%
$83,122 $2,500
Sep 16, 1 AM $0.0000817
+0.00%
$83,122 $2,500
Sep 16, 12 AM $0.0000817
+17.37%
$83,122 $2,500
Sep 15, 11 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 10 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 9 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 8 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 7 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 6 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 5 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 4 PM $0.0000696
+0.00%
$70,821 $2,502
Sep 15, 3 PM $0.0000696
+0.00%
$70,821 $2,502
Sep 15, 2 PM $0.0000696
+0.00%
$70,821 $2,502