Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000374
+0.00%
$ 380,000 $ 440
Jul 23, 7 AM $ 0.000374
-0.10%
$ 380,000 $ 440
Jul 23, 6 AM $ 0.000374
+0.21%
$ 380,380 $ 440
Jul 23, 5 AM $ 0.000373
-0.84%
$ 379,585 $ 440
Jul 23, 4 AM $ 0.000376
+0.74%
$ 382,818 $ 301
Jul 23, 3 AM $ 0.000374
+0.00%
$ 380,000 $ 1,173
Jul 23, 2 AM $ 0.000374
-1.00%
$ 380,000 $ 1,265
Jul 23, 1 AM $ 0.000377
+0.45%
$ 383,856 $ 1,265
Jul 23, 12 AM $ 0.000376
-1.55%
$ 382,146 $ 1,264
Jul 22, 11 PM $ 0.000382
-0.57%
$ 388,167 $ 1,274
Jul 22, 10 PM $ 0.000384
+0.11%
$ 390,401 $ 1,269
Jul 22, 9 PM $ 0.000383
+0.63%
$ 389,965 $ 1,322
Jul 22, 8 PM $ 0.000381
-0.01%
$ 387,529 $ 1,285
Jul 22, 7 PM $ 0.000381
+1.20%
$ 387,575 $ 1,313
Jul 22, 6 PM $ 0.000376
+0.00%
$ 382,990 $ 1,421
Jul 22, 5 PM $ 0.000376
+0.76%
$ 382,988 $ 1,421
Jul 22, 4 PM $ 0.000374
-0.95%
$ 380,101 $ 1,530
Jul 22, 3 PM $ 0.000377
-2.28%
$ 383,745 $ 1,531
Jul 22, 2 PM $ 0.000386
+3.31%
$ 392,698 $ 1,728
Jul 22, 1 PM $ 0.000374
-3.73%
$ 380,101 $ 1,839
Jul 22, 12 PM $ 0.000388
+4.04%
$ 394,811 $ 1,781
Jul 22, 11 AM $ 0.000373
-0.92%
$ 379,491 $ 1,712
Jul 22, 10 AM $ 0.000376
+0.93%
$ 383,020 $ 1,712
Jul 22, 9 AM $ 0.000373
-0.47%
$ 379,491 $ 1,654
Jul 22, 8 AM $ 0.000375
-0.98%
$ 381,273 $ 1,654
Jul 22, 7 AM $ 0.000378
-0.32%
$ 385,053 $ 1,620
Jul 22, 6 AM $ 0.00038
+0.00%
$ 386,296 $ 1,657
Jul 22, 5 AM $ 0.00038
-0.08%
$ 386,276 $ 1,657
Jul 22, 4 AM $ 0.00038
+0.00%
$ 386,580 $ 1,727
Jul 22, 3 AM $ 0.00038
+9.94%
$ 386,561 $ 1,727
Jul 22, 2 AM $ 0.000346
+0.00%
$ 351,614 $ 68
Jul 22, 1 AM $ 0.000346
+0.00%
$ 351,614 $ 68
Jul 22, 12 AM $ 0.000346
+0.00%
$ 351,614 $ 68
Jul 21, 11 PM $ 0.000346
+0.00%
$ 351,614 $ 68
Jul 21, 10 PM $ 0.000346
+0.00%
$ 351,614 $ 68
Jul 21, 9 PM $ 0.000346
+0.00%
$ 351,614 $ 68
Jul 21, 8 PM $ 0.000346
+0.00%
$ 351,614 $ 68
Jul 21, 7 PM $ 0.000346
+0.00%
$ 351,614 $ 68
Jul 21, 6 PM $ 0.000346
+0.00%
$ 351,614 $ 1,435
Jul 21, 5 PM $ 0.000373
+3.09%
$ 379,653 $ 1,368
Jul 21, 4 PM $ 0.000362
+4.74%
$ 368,268 $ 1,141
Jul 21, 3 PM $ 0.000368
-0.01%
$ 374,585 $ 3,864
Jul 21, 2 PM $ 0.000368
+5.86%
$ 374,604 $ 3,864
Jul 21, 1 PM $ 0.000348
-0.03%
$ 353,852 $ 6,377
Jul 21, 12 PM $ 0.000348
-4.49%
$ 353,954 $ 6,370
Jul 21, 11 AM $ 0.000364
+0.37%
$ 370,594 $ 6,412
Jul 21, 10 AM $ 0.000363
+0.00%
$ 369,223 $ 6,376
Jul 21, 9 AM $ 0.000363
+0.70%
$ 369,207 $ 6,375
Jul 21, 8 AM $ 0.00036
-1.07%
$ 366,630 $ 6,965
Jul 21, 7 AM $ 0.000364
-2.08%
$ 370,580 $ 7,468