Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000496
+4.12%
$ 505,049 $ 4,923
May 27, 11 PM $ 0.000477
-0.51%
$ 485,061 $ 2,466
May 27, 10 PM $ 0.000479
-3.10%
$ 487,536 $ 5,145
May 27, 9 PM $ 0.000495
+0.13%
$ 503,139 $ 5,201
May 27, 8 PM $ 0.000494
-2.60%
$ 503,009 $ 5,294
May 27, 7 PM $ 0.000508
+0.91%
$ 516,402 $ 4,358
May 27, 6 PM $ 0.000503
-1.04%
$ 511,728 $ 8,419
May 27, 5 PM $ 0.000508
-2.44%
$ 517,092 $ 8,435
May 27, 4 PM $ 0.000521
+2.95%
$ 530,012 $ 9,425
May 27, 3 PM $ 0.000506
-2.67%
$ 514,841 $ 11,891
May 27, 2 PM $ 0.00052
+1.17%
$ 528,956 $ 12,223
May 27, 1 PM $ 0.000514
+0.03%
$ 522,824 $ 12,130
May 27, 12 PM $ 0.000514
-0.06%
$ 522,687 $ 12,384
May 27, 11 AM $ 0.000514
+2.84%
$ 522,999 $ 12,363
May 27, 10 AM $ 0.0005
-0.17%
$ 508,544 $ 13,342
May 27, 9 AM $ 0.000501
-0.90%
$ 509,433 $ 12,984
May 27, 8 AM $ 0.000505
-0.85%
$ 514,047 $ 12,892
May 27, 7 AM $ 0.00051
-2.41%
$ 518,434 $ 12,749
May 27, 6 AM $ 0.000522
+0.71%
$ 531,236 $ 13,032
May 27, 5 AM $ 0.000518
+0.12%
$ 527,497 $ 12,401
May 27, 4 AM $ 0.000517
+0.58%
$ 526,483 $ 12,948
May 27, 3 AM $ 0.000514
+3.93%
$ 523,428 $ 12,620
May 27, 2 AM $ 0.000495
+0.51%
$ 503,611 $ 13,007
May 27, 1 AM $ 0.000492
-0.39%
$ 501,053 $ 13,006
May 27, 12 AM $ 0.000494
+0.49%
$ 503,007 $ 12,927
May 26, 11 PM $ 0.000492
+0.98%
$ 500,562 $ 12,745
May 26, 10 PM $ 0.000487
+2.11%
$ 495,688 $ 12,745
May 26, 9 PM $ 0.000477
-0.92%
$ 485,452 $ 12,088
May 26, 8 PM $ 0.000482
+3.78%
$ 489,949 $ 11,665
May 26, 7 PM $ 0.000466
-5.52%
$ 474,257 $ 11,464
May 26, 6 PM $ 0.000493
-0.92%
$ 501,950 $ 9,414
May 26, 5 PM $ 0.000498
-5.89%
$ 506,588 $ 9,409
May 26, 4 PM $ 0.000529
-0.52%
$ 538,292 $ 8,719
May 26, 3 PM $ 0.000532
+0.92%
$ 541,112 $ 5,331
May 26, 2 PM $ 0.000527
-0.51%
$ 536,196 $ 5,802
May 26, 1 PM $ 0.00053
+1.37%
$ 538,950 $ 4,669
May 26, 12 PM $ 0.000523
-2.04%
$ 531,648 $ 4,692
May 26, 11 AM $ 0.000533
-0.62%
$ 542,697 $ 4,657
May 26, 10 AM $ 0.000537
+0.66%
$ 546,077 $ 6,071
May 26, 9 AM $ 0.000533
-0.83%
$ 542,516 $ 5,790
May 26, 8 AM $ 0.000538
+1.48%
$ 547,031 $ 5,837
May 26, 7 AM $ 0.00053
-0.19%
$ 539,046 $ 5,749
May 26, 6 AM $ 0.000531
+0.96%
$ 540,085 $ 5,744
May 26, 5 AM $ 0.000526
+0.20%
$ 534,953 $ 5,879
May 26, 4 AM $ 0.000525
-0.72%
$ 533,885 $ 5,571
May 26, 3 AM $ 0.000529
+2.62%
$ 537,759 $ 4,879
May 26, 2 AM $ 0.000515
+0.86%
$ 524,041 $ 4,441
May 26, 1 AM $ 0.000511
+1.06%
$ 519,549 $ 4,601
May 26, 12 AM $ 0.000505
-0.12%
$ 514,118 $ 7,386
May 25, 11 PM $ 0.000506
+0.23%
$ 514,755 $ 7,309