Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000315
+0.00%
$ 320,245 $ 11,415
10:08 PM $ 0.000315
+0.00%
$ 320,245 $ 11,415
10:07 PM $ 0.000315
+0.00%
$ 320,245 $ 11,427
10:06 PM $ 0.000315
+0.00%
$ 320,245 $ 11,409
10:05 PM $ 0.000315
+0.00%
$ 320,245 $ 11,409
10:04 PM $ 0.000315
+0.21%
$ 320,244 $ 11,437
10:03 PM $ 0.000314
+0.00%
$ 320,244 $ 11,429
10:02 PM $ 0.000314
+0.00%
$ 320,244 $ 11,429
10:01 PM $ 0.000314
+0.00%
$ 320,244 $ 11,453
10:00 PM $ 0.000314
+0.00%
$ 320,244 $ 11,453
9:59 PM $ 0.000314
+0.00%
$ 319,568 $ 11,442
9:58 PM $ 0.000314
+0.00%
$ 319,568 $ 11,442
9:57 PM $ 0.000314
-0.21%
$ 319,568 $ 11,456
9:56 PM $ 0.000315
+0.00%
$ 319,568 $ 11,427
9:55 PM $ 0.000315
+0.00%
$ 319,568 $ 11,427
9:54 PM $ 0.000315
-0.02%
$ 320,244 $ 11,427
9:53 PM $ 0.000315
+0.00%
$ 320,244 $ 11,446
9:52 PM $ 0.000315
+0.00%
$ 320,244 $ 11,446
9:51 PM $ 0.000315
+0.00%
$ 320,244 $ 11,446
9:50 PM $ 0.000315
+0.00%
$ 320,244 $ 11,446
9:49 PM $ 0.000315
+0.00%
$ 320,307 $ 11,462
9:48 PM $ 0.000315
+0.00%
$ 320,307 $ 11,462
9:47 PM $ 0.000315
-0.01%
$ 320,307 $ 11,339
9:46 PM $ 0.000315
+0.00%
$ 320,307 $ 11,339
9:45 PM $ 0.000315
-0.21%
$ 320,307 $ 11,366
9:44 PM $ 0.000316
+0.00%
$ 321,000 $ 11,359
9:43 PM $ 0.000315
-0.21%
$ 321,000 $ 11,391
9:42 PM $ 0.000316
+0.00%
$ 321,000 $ 11,391
9:41 PM $ 0.000316
+0.00%
$ 321,000 $ 11,391
9:40 PM $ 0.000316
+0.00%
$ 321,000 $ 11,391
9:39 PM $ 0.000316
+0.21%
$ 320,992 $ 11,418
9:38 PM $ 0.000315
+0.00%
$ 320,992 $ 11,411
9:37 PM $ 0.000315
+0.00%
$ 320,992 $ 11,411
9:36 PM $ 0.000315
-0.21%
$ 320,992 $ 11,411
9:35 PM $ 0.000316
+0.00%
$ 320,992 $ 11,420
9:34 PM $ 0.000316
+0.00%
$ 320,992 $ 11,420
9:33 PM $ 0.000316
+0.21%
$ 320,992 $ 11,404
9:32 PM $ 0.000316
+0.21%
$ 320,992 $ 11,418
9:31 PM $ 0.000315
+0.00%
$ 320,992 $ 11,418
9:30 PM $ 0.000315
+0.00%
$ 320,992 $ 11,418
9:29 PM $ 0.000315
-0.21%
$ 320,311 $ 11,451
9:28 PM $ 0.000316
+0.00%
$ 320,311 $ 11,430
9:27 PM $ 0.000316
+0.00%
$ 320,311 $ 11,430
9:26 PM $ 0.000316
+0.00%
$ 320,311 $ 11,430
9:25 PM $ 0.000315
+0.21%
$ 320,311 $ 11,436
9:24 PM $ 0.000315
+0.00%
$ 320,317 $ 11,407
9:23 PM $ 0.000315
+0.00%
$ 320,317 $ 11,446
9:22 PM $ 0.000315
+0.00%
$ 320,317 $ 11,425
9:21 PM $ 0.000315
+0.00%
$ 320,317 $ 11,425
9:20 PM $ 0.000315
+0.00%
$ 320,317 $ 11,425